Education
About Us
Working with TipRanks
Follow Us
Torex Gold (TORXF)
OTHER OTC:TORXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
43.00
45.00
43.00
44.15
44.15
-6.10%
21,133
0.34
Mar 17, 2026
49.15
49.15
46.87
47.02
47.02
-1.92%
36,843
0.59
Mar 16, 2026
48.50
49.89
46.22
47.94
47.94
-1.60%
38,750
0.62
Mar 13, 2026
51.21
51.87
48.37
48.72
48.72
-6.40%
50,049
0.80
Mar 12, 2026
52.27
53.13
51.93
52.05
52.05
-2.76%
56,857
0.92
Mar 11, 2026
54.67
54.67
52.59
53.53
53.53
-2.59%
17,073
0.27
Mar 10, 2026
55.27
56.53
54.30
54.95
54.95
+1.53%
17,405
0.28
Mar 09, 2026
52.93
54.27
51.05
54.12
54.12
-0.19%
11,834
0.19
Mar 06, 2026
51.50
55.29
51.50
54.22
54.22
+1.52%
19,383
0.31
Mar 05, 2026
56.29
56.29
53.01
53.41
53.41
-6.20%
44,096
0.70
Mar 04, 2026
55.79
57.51
55.79
57.05
56.94
+2.87%
24,876
0.40
Mar 03, 2026
58.00
58.00
54.56
55.46
55.35
-8.41%
299,367
5.07
Mar 02, 2026
59.00
62.00
58.57
60.55
60.43
+0.03%
143,045
2.51
Feb 27, 2026
56.76
60.54
56.76
60.53
60.41
+4.38%
47,252
0.83
Feb 26, 2026
55.57
57.99
55.57
57.99
57.88
+3.33%
84,987
1.52
Feb 25, 2026
51.10
56.68
51.10
56.12
56.02
+4.53%
122,168
2.25
Feb 24, 2026
48.27
53.73
47.99
53.69
53.59
+8.64%
95,153
1.81
Feb 23, 2026
49.40
50.98
49.07
49.42
49.32
+1.41%
36,908
0.70
Feb 20, 2026
47.41
50.67
47.41
48.73
48.64
+2.85%
218,454
4.41
Feb 19, 2026
43.54
47.60
43.19
47.38
47.29
+10.62%
71,190
1.44
Feb 18, 2026
42.82
42.98
42.12
42.83
42.75
+0.99%
253,460
5.52
Feb 17, 2026
44.00
44.20
41.35
42.41
42.33
-5.25%
30,027
0.65
Feb 16, 2026
44.15
46.05
44.15
44.76
44.67
0.00%
0
0.00
Feb 13, 2026
44.15
46.05
44.15
44.76
44.67
+1.98%
85,909
1.81
Feb 12, 2026
46.92
47.26
43.89
43.89
43.81
-8.49%
102,829
2.23
Feb 11, 2026
48.06
48.32
45.88
47.96
47.87
+0.63%
89,142
1.97
Feb 10, 2026
47.85
49.10
47.36
47.66
47.57
-3.72%
102,947
2.32
Feb 09, 2026
44.67
49.50
44.67
49.50
49.40
+7.84%
25,737
0.58
Feb 06, 2026
44.00
46.23
44.00
45.90
45.81
+5.74%
18,634
0.42
Feb 05, 2026
48.00
48.00
43.41
43.41
43.33
-12.28%
71,004
1.57
Feb 04, 2026
50.11
50.11
47.84
49.49
49.39
+0.10%
49,934
1.00
Feb 03, 2026
49.00
50.65
48.33
49.44
49.34
+5.93%
48,898
0.98
Feb 02, 2026
48.68
49.75
46.00
46.67
46.58
-3.07%
53,485
1.07
Jan 30, 2026
49.71
55.88
47.61
48.15
48.06
-13.96%
74,726
1.50
Jan 29, 2026
62.56
62.56
55.70
55.96
55.86
-7.88%
109,409
2.25
Jan 28, 2026
59.88
60.75
58.70
60.75
60.63
+3.05%
63,726
1.33
Jan 27, 2026
58.79
59.20
56.34
58.95
58.84
+0.79%
40,787
0.85
Jan 26, 2026
56.61
61.45
56.61
58.49
58.38
+0.19%
42,920
0.89
Jan 23, 2026
58.50
59.00
57.79
58.38
58.27
+1.72%
24,582
0.50
Jan 22, 2026
55.22
58.04
55.22
57.39
57.28
+3.80%
42,448
0.85
Jan 21, 2026
56.83
57.00
54.68
55.29
55.18
-1.55%
214,848
4.40
Jan 20, 2026
51.67
56.16
51.67
56.16
56.05
+8.00%
45,359
0.92
Jan 19, 2026
52.21
52.21
50.12
52.00
51.90
0.00%
0
0.00
Jan 16, 2026
52.21
52.21
50.12
52.00
51.90
+1.56%
52,371
1.05
Jan 15, 2026
50.25
51.64
50.25
51.20
51.10
+1.67%
14,840
0.29
Jan 14, 2026
50.40
51.60
49.86
50.36
50.26
-0.06%
54,269
1.06
Jan 13, 2026
51.75
52.53
50.39
50.39
50.29
-2.21%
157,846
3.19
Jan 12, 2026
49.90
51.83
48.14
51.53
51.43
+5.13%
78,150
1.59
Jan 09, 2026
49.64
50.23
48.53
49.02
48.92
-1.24%
45,589
0.92
Jan 08, 2026
49.25
49.63
48.42
49.63
49.54
-0.73%
27,817
0.56
Rows: