Torex Gold Resources (TORXF)
OTHER OTC:TORXF
Want to see TORXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
41.00
41.48
40.14
40.73
40.73
+0.50%
30,031
0.53
May 01, 2026
41.19
41.50
40.40
40.53
40.53
-1.56%
56,239
1.00
Apr 30, 2026
41.52
41.77
41.15
41.17
41.17
+0.60%
37,859
0.67
Apr 29, 2026
41.18
41.37
40.70
40.92
40.92
-1.35%
23,572
0.41
Apr 28, 2026
40.00
42.52
40.00
41.49
41.49
-4.41%
70,153
1.21
Apr 27, 2026
44.28
44.55
43.32
43.40
43.40
-2.63%
47,869
0.82
Apr 24, 2026
44.93
45.47
44.57
44.57
44.57
-0.20%
14,273
0.24
Apr 23, 2026
45.87
46.17
43.83
44.66
44.66
-2.82%
16,615
0.28
Apr 22, 2026
46.77
47.10
45.90
45.96
45.96
+1.25%
7,342
0.12
Apr 21, 2026
47.37
47.58
45.39
45.39
45.39
-5.24%
41,274
0.69
Apr 20, 2026
46.65
47.90
46.65
47.90
47.90
-0.09%
34,976
0.56
Apr 17, 2026
47.08
49.05
47.08
47.94
47.94
+3.10%
32,081
0.51
Apr 16, 2026
47.03
47.33
46.36
46.50
46.50
+0.26%
5,865
0.09
Apr 15, 2026
48.50
48.50
45.94
46.38
46.38
-4.41%
55,313
0.89
Apr 14, 2026
49.87
50.80
48.46
48.52
48.52
-1.50%
53,925
0.87
Apr 13, 2026
48.34
49.28
48.18
49.26
49.26
+1.69%
15,279
0.24
Apr 10, 2026
48.89
48.89
48.13
48.44
48.44
+0.14%
22,478
0.35
Apr 09, 2026
48.55
48.68
47.36
48.37
48.37
+1.59%
38,968
0.60
Apr 08, 2026
48.08
49.50
47.29
47.61
47.61
+0.69%
23,117
0.35
Apr 07, 2026
47.95
47.95
46.27
47.29
47.29
-2.06%
63,612
0.98
Apr 06, 2026
43.70
48.54
43.70
48.29
48.29
+0.18%
33,530
0.52
Apr 03, 2026
49.00
49.00
46.76
48.20
48.20
0.00%
0
0.00
Apr 02, 2026
49.00
49.00
46.76
48.20
48.20
-2.03%
74,673
1.14
Apr 01, 2026
46.80
49.65
46.55
49.20
49.20
+6.94%
83,848
1.28
Mar 31, 2026
43.60
46.03
43.60
46.01
46.01
+8.02%
52,675
0.82
Mar 30, 2026
41.22
43.37
41.22
42.59
42.59
+2.70%
60,168
0.94
Mar 27, 2026
40.78
42.62
39.99
41.47
41.47
+2.27%
39,798
0.62
Mar 26, 2026
40.94
42.70
40.40
40.55
40.55
-4.83%
46,765
0.73
Mar 25, 2026
44.00
44.00
42.36
42.61
42.61
+2.04%
15,630
0.24
Mar 24, 2026
40.70
42.01
40.70
41.76
41.76
+0.92%
27,576
0.43
Mar 23, 2026
40.00
41.87
37.92
41.38
41.38
+3.97%
38,191
0.60
Mar 20, 2026
41.28
41.28
38.83
39.80
39.80
-2.97%
84,809
1.36
Mar 19, 2026
39.13
41.40
38.26
41.02
41.02
-7.10%
62,398
1.01
Mar 18, 2026
43.00
45.00
43.00
44.15
44.15
-6.10%
21,133
0.34
Mar 17, 2026
49.15
49.15
46.87
47.02
47.02
-1.92%
36,843
0.59
Mar 16, 2026
48.50
49.89
46.22
47.94
47.94
-1.60%
38,750
0.62
Mar 13, 2026
51.21
51.87
48.37
48.72
48.72
-6.40%
50,049
0.80
Mar 12, 2026
52.27
53.13
51.93
52.05
52.05
-2.76%
56,857
0.92
Mar 11, 2026
54.67
54.67
52.59
53.53
53.53
-2.59%
17,073
0.27
Mar 10, 2026
55.27
56.53
54.30
54.95
54.95
+1.53%
17,405
0.28
Mar 09, 2026
52.93
54.27
51.05
54.12
54.12
-0.19%
11,834
0.19
Mar 06, 2026
51.50
55.29
51.50
54.22
54.22
+1.52%
19,383
0.31
Mar 05, 2026
56.29
56.29
53.01
53.41
53.41
-6.20%
44,096
0.70
Mar 04, 2026
55.79
57.51
55.79
57.05
56.94
+2.87%
24,876
0.40
Mar 03, 2026
58.00
58.00
54.56
55.46
55.35
-8.41%
299,367
5.07
Mar 02, 2026
59.00
62.00
58.57
60.55
60.43
+0.03%
143,045
2.51
Feb 27, 2026
56.76
60.54
56.76
60.53
60.41
+4.38%
47,252
0.83
Feb 26, 2026
55.57
57.99
55.57
57.99
57.88
+3.33%
84,987
1.52
Feb 25, 2026
51.10
56.68
51.10
56.12
56.02
+4.53%
122,168
2.25
Feb 24, 2026
48.27
53.73
47.99
53.69
53.59
+8.64%
95,153
1.81
Rows: