Torex Gold (TORXF)
OTHER OTC:TORXF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
42.50
42.50
40.15
40.20
40.20
-9.36%
53,646
1.45
Jun 04, 2026
44.95
45.23
44.07
44.35
44.35
+2.07%
101,887
2.85
Jun 03, 2026
43.48
43.88
42.88
43.45
43.45
-2.40%
6,888
0.19
Jun 02, 2026
45.12
45.12
43.16
44.52
44.52
+0.46%
7,593
0.21
Jun 01, 2026
44.50
45.02
43.12
44.32
44.32
-3.52%
5,862
0.14
May 29, 2026
44.09
46.46
44.09
45.93
45.93
+4.03%
11,164
0.26
May 28, 2026
41.79
44.55
41.79
44.15
44.15
+3.66%
7,985
0.18
May 27, 2026
44.00
44.00
42.59
42.59
42.59
-4.05%
2,880
0.06
May 26, 2026
40.70
44.71
40.70
44.39
44.39
+4.98%
11,660
0.25
May 22, 2026
43.25
43.25
41.39
42.29
42.29
-0.69%
5,001
0.10
May 21, 2026
42.45
43.58
42.15
42.58
42.58
-2.03%
9,542
0.20
May 20, 2026
42.58
44.15
42.58
43.58
43.46
+2.53%
5,813
0.11
May 19, 2026
43.84
43.84
41.64
42.51
42.39
-3.73%
18,683
0.35
May 18, 2026
43.80
44.43
43.80
44.15
44.03
-0.79%
5,090
0.09
May 15, 2026
46.00
46.31
44.03
44.50
44.38
-8.55%
9,615
0.17
May 14, 2026
50.07
50.07
48.66
48.66
48.53
-3.53%
49,010
0.87
May 13, 2026
50.37
51.27
50.37
50.44
50.31
-0.04%
14,278
0.25
May 12, 2026
50.50
50.53
48.24
50.46
50.33
-0.24%
63,517
1.09
May 11, 2026
51.07
52.65
50.45
50.58
50.44
+1.00%
23,966
0.40
May 08, 2026
48.05
50.41
48.05
50.08
49.95
+4.64%
71,107
1.19
May 07, 2026
46.50
49.08
45.86
47.86
47.73
+9.22%
253,980
4.52
May 06, 2026
40.94
44.36
40.94
43.82
43.70
+7.55%
62,864
1.13
May 05, 2026
41.21
41.76
40.73
40.74
40.63
+0.03%
22,553
0.40
May 04, 2026
41.00
41.48
40.14
40.73
40.62
+0.50%
30,031
0.53
May 01, 2026
41.19
41.50
40.40
40.53
40.42
-1.56%
56,239
1.00
Apr 30, 2026
41.52
41.77
41.15
41.17
41.06
+0.60%
37,859
0.67
Apr 29, 2026
41.18
41.37
40.70
40.92
40.81
-1.35%
23,572
0.41
Apr 28, 2026
40.00
42.52
40.00
41.49
41.37
-4.41%
70,153
1.21
Apr 27, 2026
44.28
44.55
43.32
43.40
43.28
-2.62%
47,869
0.82
Apr 24, 2026
44.93
45.47
44.57
44.57
44.45
-0.20%
14,273
0.24
Apr 23, 2026
45.87
46.17
43.83
44.66
44.54
-2.83%
16,615
0.28
Apr 22, 2026
46.77
47.10
45.90
45.96
45.84
+1.25%
7,342
0.12
Apr 21, 2026
47.37
47.58
45.39
45.39
45.27
-5.24%
41,274
0.69
Apr 20, 2026
46.65
47.90
46.65
47.90
47.77
-0.09%
34,976
0.56
Apr 17, 2026
47.08
49.05
47.08
47.94
47.81
+3.10%
32,081
0.51
Apr 16, 2026
47.03
47.33
46.36
46.50
46.38
+0.26%
5,865
0.09
Apr 15, 2026
48.50
48.50
45.94
46.38
46.26
-4.41%
55,313
0.89
Apr 14, 2026
49.87
50.80
48.46
48.52
48.39
-1.50%
53,925
0.87
Apr 13, 2026
48.34
49.28
48.18
49.26
49.13
+1.69%
15,279
0.24
Apr 10, 2026
48.89
48.89
48.13
48.44
48.31
+0.15%
22,478
0.35
Apr 09, 2026
48.55
48.68
47.36
48.37
48.24
+1.59%
38,968
0.60
Apr 08, 2026
48.08
49.50
47.29
47.61
47.49
+0.68%
23,117
0.35
Apr 07, 2026
47.95
47.95
46.27
47.29
47.16
-2.06%
63,612
0.98
Apr 06, 2026
43.70
48.54
43.70
48.29
48.16
+0.18%
33,530
0.52
Apr 03, 2026
49.00
49.00
46.76
48.20
48.07
0.00%
0
0.00
Apr 02, 2026
49.00
49.00
46.76
48.20
48.07
-2.03%
74,673
1.14
Apr 01, 2026
46.80
49.65
46.55
49.20
49.07
+6.94%
83,848
1.28
Mar 31, 2026
43.60
46.03
43.60
46.01
45.88
+8.02%
52,675
0.82
Mar 30, 2026
41.22
43.37
41.22
42.59
42.48
+2.70%
60,168
0.94
Mar 27, 2026
40.78
42.62
39.99
41.47
41.36
+2.27%
39,798
0.62
Rows: