Torex Gold Resources (TORXF)
OTHER OTC:TORXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.55
48.68
47.36
48.37
48.37
+1.59%
38,968
0.60
Apr 08, 2026
48.08
49.50
47.29
47.61
47.61
+0.69%
23,117
0.35
Apr 07, 2026
47.95
47.95
46.27
47.29
47.29
-2.06%
63,612
0.98
Apr 06, 2026
43.70
48.54
43.70
48.29
48.29
+0.18%
33,530
0.52
Apr 03, 2026
49.00
49.00
46.76
48.20
48.20
0.00%
0
0.00
Apr 02, 2026
49.00
49.00
46.76
48.20
48.20
-2.03%
74,673
1.14
Apr 01, 2026
46.80
49.65
46.55
49.20
49.20
+6.94%
83,848
1.28
Mar 31, 2026
43.60
46.03
43.60
46.01
46.01
+8.02%
52,675
0.82
Mar 30, 2026
41.22
43.37
41.22
42.59
42.59
+2.70%
60,168
0.94
Mar 27, 2026
40.78
42.62
39.99
41.47
41.47
+2.27%
39,798
0.62
Mar 26, 2026
40.94
42.70
40.40
40.55
40.55
-4.83%
46,765
0.73
Mar 25, 2026
44.00
44.00
42.36
42.61
42.61
+2.04%
15,630
0.24
Mar 24, 2026
40.70
42.01
40.70
41.76
41.76
+0.92%
27,576
0.43
Mar 23, 2026
40.00
41.87
37.92
41.38
41.38
+3.97%
38,191
0.60
Mar 20, 2026
41.28
41.28
38.83
39.80
39.80
-2.97%
84,809
1.36
Mar 19, 2026
39.13
41.40
38.26
41.02
41.02
-7.10%
62,398
1.01
Mar 18, 2026
43.00
45.00
43.00
44.15
44.15
-6.10%
21,133
0.34
Mar 17, 2026
49.15
49.15
46.87
47.02
47.02
-1.92%
36,843
0.59
Mar 16, 2026
48.50
49.89
46.22
47.94
47.94
-1.60%
38,750
0.62
Mar 13, 2026
51.21
51.87
48.37
48.72
48.72
-6.40%
50,049
0.80
Mar 12, 2026
52.27
53.13
51.93
52.05
52.05
-2.76%
56,857
0.92
Mar 11, 2026
54.67
54.67
52.59
53.53
53.53
-2.59%
17,073
0.27
Mar 10, 2026
55.27
56.53
54.30
54.95
54.95
+1.53%
17,405
0.28
Mar 09, 2026
52.93
54.27
51.05
54.12
54.12
-0.19%
11,834
0.19
Mar 06, 2026
51.50
55.29
51.50
54.22
54.22
+1.52%
19,383
0.31
Mar 05, 2026
56.29
56.29
53.01
53.41
53.41
-6.20%
44,096
0.70
Mar 04, 2026
55.79
57.51
55.79
57.05
56.94
+2.87%
24,876
0.40
Mar 03, 2026
58.00
58.00
54.56
55.46
55.35
-8.41%
299,367
5.07
Mar 02, 2026
59.00
62.00
58.57
60.55
60.43
+0.03%
143,045
2.51
Feb 27, 2026
56.76
60.54
56.76
60.53
60.41
+4.38%
47,252
0.83
Feb 26, 2026
55.57
57.99
55.57
57.99
57.88
+3.33%
84,987
1.52
Feb 25, 2026
51.10
56.68
51.10
56.12
56.02
+4.53%
122,168
2.25
Feb 24, 2026
48.27
53.73
47.99
53.69
53.59
+8.64%
95,153
1.81
Feb 23, 2026
49.40
50.98
49.07
49.42
49.32
+1.41%
36,908
0.70
Feb 20, 2026
47.41
50.67
47.41
48.73
48.64
+2.85%
218,454
4.41
Feb 19, 2026
43.54
47.60
43.19
47.38
47.29
+10.62%
71,190
1.44
Feb 18, 2026
42.82
42.98
42.12
42.83
42.75
+0.99%
253,460
5.52
Feb 17, 2026
44.00
44.20
41.35
42.41
42.33
-5.25%
30,027
0.65
Feb 16, 2026
44.15
46.05
44.15
44.76
44.67
0.00%
0
0.00
Feb 13, 2026
44.15
46.05
44.15
44.76
44.67
+1.98%
85,909
1.81
Feb 12, 2026
46.92
47.26
43.89
43.89
43.81
-8.49%
102,829
2.23
Feb 11, 2026
48.06
48.32
45.88
47.96
47.87
+0.63%
89,142
1.97
Feb 10, 2026
47.85
49.10
47.36
47.66
47.57
-3.72%
102,947
2.32
Feb 09, 2026
44.67
49.50
44.67
49.50
49.40
+7.84%
25,737
0.58
Feb 06, 2026
44.00
46.23
44.00
45.90
45.81
+5.74%
18,634
0.42
Feb 05, 2026
48.00
48.00
43.41
43.41
43.33
-12.28%
71,004
1.57
Feb 04, 2026
50.11
50.11
47.84
49.49
49.39
+0.10%
49,934
1.00
Feb 03, 2026
49.00
50.65
48.33
49.44
49.34
+5.93%
48,898
0.98
Feb 02, 2026
48.68
49.75
46.00
46.67
46.58
-3.07%
53,485
1.07
Jan 30, 2026
49.71
55.88
47.61
48.15
48.06
-13.96%
74,726
1.50
Rows: