Education
About Us
Working with TipRanks
Follow Us
Torex Gold Resources (TORXF)
OTHER OTC:TORXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
50.25
51.64
50.25
51.20
51.20
+1.67%
14,840
0.28
Jan 14, 2026
50.40
51.60
49.86
50.36
50.36
-0.06%
54,269
1.00
Jan 13, 2026
51.75
52.53
50.39
50.39
50.39
-2.21%
157,846
3.04
Jan 12, 2026
49.90
51.83
48.14
51.53
51.53
+5.13%
78,150
1.52
Jan 09, 2026
49.64
50.23
48.53
49.02
49.02
-1.25%
45,589
0.87
Jan 08, 2026
49.25
49.63
48.42
49.63
49.63
-0.73%
27,817
0.51
Jan 07, 2026
45.21
50.08
45.21
50.00
50.00
+0.36%
32,891
0.60
Jan 06, 2026
49.00
49.94
48.78
49.82
49.82
+3.32%
37,860
0.68
Jan 05, 2026
48.54
49.20
47.75
48.22
48.22
+2.95%
56,091
1.01
Jan 02, 2026
49.13
49.13
45.81
46.84
46.84
-2.20%
79,476
1.44
Dec 31, 2025
46.15
49.35
46.15
47.89
47.89
-2.20%
40,860
0.74
Dec 30, 2025
49.63
49.82
48.73
48.97
48.97
+2.02%
41,194
0.75
Dec 29, 2025
50.07
50.07
47.67
48.00
48.00
-6.47%
35,354
0.64
Dec 26, 2025
48.85
52.50
48.85
51.32
51.32
+2.19%
34,908
0.64
Dec 24, 2025
51.00
51.00
49.80
50.22
50.22
-1.34%
12,407
0.23
Dec 23, 2025
50.25
50.96
50.00
50.90
50.90
+1.52%
14,716
0.27
Dec 22, 2025
47.13
50.82
47.13
50.14
50.14
+3.53%
40,656
0.73
Dec 19, 2025
48.00
48.52
48.00
48.43
48.43
+2.56%
89,602
1.61
Dec 18, 2025
46.94
48.28
46.82
47.22
47.22
+0.69%
21,673
0.37
Dec 17, 2025
46.82
47.16
46.60
46.90
46.90
+0.72%
16,402
0.28
Dec 16, 2025
46.47
46.91
46.36
46.57
46.56
+1.70%
34,794
0.59
Dec 15, 2025
45.79
46.29
45.00
45.79
45.79
-1.53%
20,600
0.35
Dec 12, 2025
47.02
47.72
45.78
46.50
46.50
-0.18%
50,132
0.85
Dec 11, 2025
45.51
47.25
45.35
46.59
46.59
+2.91%
29,694
0.51
Dec 10, 2025
42.04
45.27
42.04
45.27
45.27
+2.12%
57,854
0.99
Dec 09, 2025
43.86
44.66
43.63
44.33
44.33
+0.98%
15,451
0.26
Dec 08, 2025
41.80
44.47
41.80
43.90
43.90
+0.32%
23,890
0.41
Dec 05, 2025
44.41
44.41
43.50
43.76
43.76
-0.97%
32,307
0.55
Dec 04, 2025
45.16
45.16
44.19
44.19
44.19
-2.49%
63,429
1.09
Dec 03, 2025
45.48
45.90
44.94
45.32
45.32
-0.18%
8,736
0.15
Dec 02, 2025
43.26
47.00
43.26
45.40
45.40
-1.20%
29,499
0.51
Dec 01, 2025
45.49
47.44
45.49
45.95
45.95
-2.20%
32,425
0.55
Nov 28, 2025
46.50
47.22
46.50
46.99
46.98
+1.04%
18,020
0.30
Nov 26, 2025
44.76
46.65
44.76
46.50
46.50
+3.98%
30,303
0.51
Nov 25, 2025
45.00
45.62
44.72
44.72
44.72
+0.04%
28,530
0.48
Nov 24, 2025
41.05
44.90
41.05
44.70
44.70
+5.60%
56,033
0.95
Nov 21, 2025
42.16
43.43
42.16
42.33
42.33
-1.15%
37,425
0.64
Nov 20, 2025
45.30
45.38
42.66
42.82
42.82
-5.17%
34,103
0.58
Nov 19, 2025
45.66
46.66
44.74
45.26
45.16
-0.19%
151,405
2.66
Nov 18, 2025
45.00
45.59
44.83
45.46
45.35
+1.64%
36,655
0.64
Nov 17, 2025
44.65
45.35
44.56
44.83
44.72
-0.79%
11,204
0.20
Nov 14, 2025
40.63
45.63
40.63
45.30
45.19
-0.31%
36,228
0.64
Nov 13, 2025
47.41
47.41
45.55
45.55
45.44
-3.29%
49,595
0.88
Nov 12, 2025
46.65
47.30
46.65
47.21
47.10
+4.06%
21,337
0.38
Nov 11, 2025
45.71
46.42
45.42
45.47
45.37
-0.45%
32,161
0.57
Nov 10, 2025
43.00
46.05
42.00
45.79
45.68
+7.74%
116,564
2.08
Nov 07, 2025
41.33
42.91
37.17
42.60
42.50
-0.37%
351,911
6.87
Nov 06, 2025
42.23
42.86
42.23
42.86
42.76
+6.02%
35,581
0.69
Nov 05, 2025
39.00
40.52
38.79
40.52
40.42
+4.58%
54,334
1.07
Nov 04, 2025
40.00
40.10
38.84
38.84
38.75
-5.78%
62,942
1.25
Rows: