Toll Brothers Inc. (TOL)
NYSE:TOL
Want to see TOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
135.20
135.50
132.21
134.33
134.33
-0.13%
1,047,702
0.91
May 21, 2026
133.92
135.33
131.89
134.51
134.51
-1.32%
1,550,238
1.36
May 20, 2026
128.54
136.41
126.55
136.31
136.31
+9.80%
1,943,522
1.72
May 19, 2026
126.00
126.14
123.15
124.14
124.14
-2.23%
1,923,942
1.72
May 18, 2026
127.86
129.55
126.01
126.97
126.97
+0.59%
1,184,903
1.04
May 15, 2026
131.70
132.03
126.09
126.22
126.22
-4.38%
1,274,645
1.10
May 14, 2026
134.43
134.52
131.84
132.00
132.00
-0.66%
919,269
0.81
May 13, 2026
133.47
133.91
131.65
132.88
132.88
-1.15%
915,489
0.80
May 12, 2026
135.57
136.09
132.24
134.42
134.42
-0.54%
912,419
0.79
May 11, 2026
137.66
138.34
134.75
135.15
135.15
-1.99%
978,021
0.85
May 08, 2026
137.89
138.79
136.53
137.89
137.89
+0.58%
749,929
0.64
May 07, 2026
142.37
143.48
136.88
137.09
137.09
-3.19%
910,888
0.78
May 06, 2026
141.25
143.57
140.11
141.60
141.60
+3.15%
1,664,108
1.43
May 05, 2026
135.59
138.26
135.28
137.28
137.28
+1.65%
725,268
0.62
May 04, 2026
138.32
139.08
134.54
135.05
135.05
-3.43%
836,383
0.71
May 01, 2026
143.40
143.48
139.41
139.84
139.84
-1.62%
780,489
0.65
Apr 30, 2026
140.55
142.34
140.01
142.14
142.14
+1.84%
973,295
0.81
Apr 29, 2026
142.87
143.68
138.81
139.57
139.57
-2.89%
935,055
0.77
Apr 28, 2026
148.30
148.77
143.10
143.73
143.73
-2.46%
756,449
0.62
Apr 27, 2026
146.00
148.41
144.88
147.36
147.36
+0.49%
783,405
0.64
Apr 24, 2026
148.92
149.99
146.58
146.64
146.64
-1.75%
829,572
0.68
Apr 23, 2026
148.74
149.96
146.38
149.25
149.25
+0.83%
724,035
0.59
Apr 22, 2026
150.10
150.45
147.63
148.02
148.02
-0.20%
743,320
0.61
Apr 21, 2026
153.65
153.88
148.07
148.32
148.32
+0.70%
1,087,687
0.88
Apr 20, 2026
145.90
147.34
145.10
147.29
147.29
+0.42%
826,725
0.67
Apr 17, 2026
141.31
149.50
141.31
146.68
146.68
+5.60%
1,649,683
1.35
Apr 16, 2026
141.40
141.99
138.61
138.90
138.90
-0.88%
721,057
0.59
Apr 15, 2026
141.22
141.47
139.34
140.13
140.13
-1.28%
861,054
0.71
Apr 14, 2026
141.57
143.89
141.49
141.94
141.94
+0.45%
1,024,639
0.84
Apr 13, 2026
140.97
141.99
139.10
141.31
141.31
+0.85%
1,089,280
0.88
Apr 10, 2026
140.23
140.74
138.71
140.12
140.12
+0.11%
1,232,901
0.99
Apr 09, 2026
137.82
142.05
137.50
140.23
139.97
+0.77%
1,229,368
0.98
Apr 08, 2026
139.21
142.47
138.17
139.16
138.90
+4.56%
1,051,278
0.82
Apr 07, 2026
135.42
135.48
132.12
133.09
132.84
-3.42%
885,628
0.69
Apr 06, 2026
134.50
137.86
133.52
137.81
137.55
+1.46%
940,576
0.73
Apr 03, 2026
134.10
138.37
132.55
135.83
135.58
0.00%
0
0.00
Apr 02, 2026
134.10
138.37
132.55
135.83
135.58
-0.75%
740,518
0.57
Apr 01, 2026
136.00
138.00
135.35
136.85
136.60
+0.28%
965,539
0.74
Mar 31, 2026
134.04
138.18
133.05
136.47
136.22
+4.61%
1,333,938
1.04
Mar 30, 2026
133.53
133.53
129.92
130.46
130.22
-0.50%
2,318,321
1.85
Mar 27, 2026
132.51
133.27
130.77
131.12
130.88
-1.58%
1,606,996
1.30
Mar 26, 2026
135.08
137.57
132.74
133.23
132.98
-2.69%
1,615,442
1.33
Mar 25, 2026
138.77
138.77
132.65
136.91
136.66
+0.33%
1,198,072
0.99
Mar 24, 2026
136.55
138.46
135.75
136.46
136.21
-1.10%
1,528,479
1.29
Mar 23, 2026
135.30
139.22
134.55
137.98
137.72
+4.53%
1,434,190
1.23
Mar 20, 2026
135.79
136.57
130.64
132.00
131.76
-3.35%
2,847,343
2.51
Mar 19, 2026
135.90
136.93
133.07
136.57
136.32
-0.27%
1,455,099
1.30
Mar 18, 2026
140.50
141.07
136.35
136.94
136.69
-3.24%
1,167,892
1.01
Mar 17, 2026
143.44
144.00
141.25
141.52
141.26
-0.46%
750,703
0.64
Mar 16, 2026
138.43
142.18
137.27
142.17
141.91
+4.01%
1,671,184
1.44
Rows: