Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
144.49
146.21
142.80
145.48
145.48
+0.69%
1,190,109
1.07
Jan 30, 2026
145.07
146.49
142.67
144.49
144.49
-1.75%
1,012,533
0.91
Jan 29, 2026
144.99
148.23
143.43
147.07
147.07
+1.43%
1,157,312
1.05
Jan 28, 2026
143.23
147.87
142.55
144.99
144.99
+1.34%
994,788
0.91
Jan 27, 2026
143.05
144.01
141.72
143.07
143.07
-0.60%
1,210,362
1.10
Jan 26, 2026
145.22
145.53
143.19
143.94
143.94
-0.68%
897,906
0.80
Jan 23, 2026
147.37
148.02
144.01
144.92
144.92
-1.79%
792,742
0.70
Jan 22, 2026
149.30
151.10
146.44
147.56
147.56
-0.66%
1,291,713
1.15
Jan 21, 2026
144.89
150.51
143.75
148.54
148.54
+3.25%
1,094,176
0.98
Jan 20, 2026
144.55
146.71
142.65
143.87
143.87
-1.92%
1,154,257
1.04
Jan 19, 2026
148.53
150.59
145.62
146.68
146.68
0.00%
0
0.00
Jan 16, 2026
148.53
150.59
145.62
146.68
146.68
-1.58%
1,098,269
0.97
Jan 15, 2026
145.69
149.28
144.39
149.04
149.04
+2.84%
1,262,616
1.12
Jan 14, 2026
147.90
149.35
144.02
144.92
144.92
-2.61%
1,854,448
1.66
Jan 13, 2026
147.76
149.80
147.00
148.81
148.81
+1.27%
1,520,700
1.37
Jan 12, 2026
144.89
149.24
143.17
146.95
146.95
+1.08%
2,015,371
1.84
Jan 09, 2026
138.46
146.50
137.91
145.38
145.38
+7.44%
2,490,668
2.31
Jan 08, 2026
133.63
138.12
132.76
135.56
135.31
+0.56%
1,583,393
1.49
Jan 07, 2026
137.21
139.01
133.42
134.80
134.55
-0.95%
1,223,872
1.15
Jan 06, 2026
135.00
136.37
132.56
136.09
135.84
-0.04%
745,762
0.68
Jan 05, 2026
134.50
137.60
134.25
136.15
135.90
+0.42%
716,942
0.65
Jan 02, 2026
135.21
136.13
133.87
135.58
135.33
+0.27%
792,249
0.71
Jan 01, 2026
136.13
136.68
135.20
135.22
134.97
0.00%
0
0.00
Dec 31, 2025
136.13
136.68
135.20
135.22
134.97
-1.01%
596,727
0.52
Dec 30, 2025
137.49
137.95
135.46
136.60
136.35
-0.97%
537,591
0.47
Dec 29, 2025
139.12
139.69
136.73
137.94
137.69
-0.85%
611,471
0.53
Dec 26, 2025
139.52
140.24
138.04
139.12
138.86
-0.33%
462,105
0.40
Dec 25, 2025
138.19
139.74
137.55
139.58
139.32
0.00%
0
0.00
Dec 24, 2025
138.19
139.74
137.55
139.58
139.32
+0.93%
444,505
0.38
Dec 23, 2025
139.64
140.68
137.75
138.29
138.03
-0.98%
780,600
0.66
Dec 22, 2025
139.14
140.64
138.86
139.66
139.40
-0.09%
795,992
0.67
Dec 19, 2025
137.98
140.06
136.38
139.79
139.53
+0.22%
3,486,826
3.02
Dec 18, 2025
142.11
143.88
139.29
139.49
139.23
+0.24%
1,357,648
1.17
Dec 17, 2025
136.55
141.22
135.84
139.16
138.90
+0.35%
1,297,012
1.09
Dec 16, 2025
141.08
141.80
137.46
138.67
138.41
-1.27%
1,133,021
0.94
Dec 15, 2025
140.23
141.70
139.08
140.46
140.20
+0.94%
1,441,186
1.19
Dec 12, 2025
140.17
141.05
138.36
139.15
138.89
-0.48%
1,326,324
1.09
Dec 11, 2025
139.77
141.58
139.05
139.82
139.56
+0.85%
1,319,154
1.08
Dec 10, 2025
133.26
139.27
133.26
138.64
138.38
+4.26%
2,644,376
2.22
Dec 09, 2025
129.45
135.88
128.20
132.98
132.73
-2.36%
3,046,769
2.62
Dec 08, 2025
139.60
139.60
135.65
136.20
135.95
-1.97%
2,355,864
2.05
Dec 05, 2025
140.73
142.25
138.93
138.94
138.68
-1.50%
1,043,244
0.89
Dec 04, 2025
144.62
145.01
140.13
141.06
140.80
-1.16%
1,330,530
1.13
Dec 03, 2025
139.50
143.55
139.50
142.71
142.45
+2.60%
1,235,155
1.03
Dec 02, 2025
139.37
140.20
137.78
139.10
138.84
-0.56%
843,393
0.69
Dec 01, 2025
137.46
141.33
136.76
139.88
139.62
+0.04%
835,836
0.67
Nov 28, 2025
140.72
140.72
139.03
139.83
139.57
-0.48%
376,056
0.30
Nov 27, 2025
137.93
141.23
137.74
140.51
140.25
0.00%
0
0.00
Nov 26, 2025
137.93
141.23
137.74
140.51
140.25
+1.56%
1,015,172
0.80
Nov 25, 2025
131.44
138.84
131.30
138.35
138.09
+6.14%
1,297,676
1.03
Rows: