Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
140.17
141.05
138.36
139.15
139.15
-0.48%
1,326,324
1.07
Dec 11, 2025
139.77
141.58
139.05
139.82
139.82
+0.85%
1,319,154
1.07
Dec 10, 2025
133.26
139.27
133.26
138.64
138.64
+4.26%
2,644,376
2.18
Dec 09, 2025
129.45
135.88
128.20
132.98
132.98
-2.36%
3,046,769
2.56
Dec 08, 2025
139.60
139.60
135.65
136.20
136.20
-1.97%
2,355,864
1.98
Dec 05, 2025
140.73
142.25
138.93
138.94
138.94
-1.50%
1,043,244
0.87
Dec 04, 2025
144.62
145.01
140.13
141.06
141.06
-1.16%
1,330,530
1.09
Dec 03, 2025
139.50
143.55
139.50
142.71
142.71
+2.60%
1,235,155
0.99
Dec 02, 2025
139.37
140.20
137.78
139.10
139.10
-0.56%
843,393
0.67
Dec 01, 2025
137.46
141.33
136.76
139.88
139.88
+0.04%
835,836
0.66
Nov 28, 2025
140.72
140.72
139.03
139.83
139.83
-0.48%
376,056
0.29
Nov 26, 2025
137.93
141.23
137.74
140.51
140.51
+1.56%
1,015,172
0.79
Nov 25, 2025
131.44
138.84
131.30
138.35
138.35
+6.14%
1,297,676
1.01
Nov 24, 2025
131.63
131.63
130.07
130.35
130.35
-0.97%
989,417
0.77
Nov 21, 2025
127.26
133.04
127.26
131.63
131.63
+4.26%
1,550,473
1.21
Nov 20, 2025
126.99
128.96
124.76
126.25
126.25
-0.08%
1,220,398
0.93
Nov 19, 2025
127.13
127.41
125.03
126.35
126.35
-0.02%
864,658
0.65
Nov 18, 2025
125.08
126.96
123.90
126.38
126.38
-0.24%
932,512
0.68
Nov 17, 2025
129.63
129.89
126.30
126.68
126.68
-2.81%
1,455,581
1.05
Nov 14, 2025
131.75
133.33
130.13
130.34
130.34
-1.18%
1,062,387
0.76
Nov 13, 2025
134.30
136.06
131.64
131.89
131.89
-2.72%
815,756
0.58
Nov 12, 2025
135.82
137.25
134.51
135.58
135.58
-0.05%
725,695
0.51
Nov 11, 2025
135.59
136.37
134.10
135.65
135.65
+1.04%
557,930
0.39
Nov 10, 2025
133.99
135.51
132.50
134.25
134.25
+0.35%
749,779
0.51
Nov 07, 2025
132.11
133.90
131.00
133.78
133.78
+0.84%
900,429
0.62
Nov 06, 2025
134.07
134.07
131.84
132.66
132.66
-0.74%
654,343
0.45
Nov 05, 2025
133.83
135.13
131.80
133.65
133.65
-0.02%
742,368
0.50
Nov 04, 2025
131.72
134.49
131.50
133.68
133.68
+0.28%
987,560
0.67
Nov 03, 2025
133.72
134.31
131.90
133.31
133.31
-1.22%
950,223
0.64
Oct 31, 2025
133.01
135.16
131.23
134.95
134.95
+1.03%
621,294
0.42
Oct 30, 2025
134.40
136.83
132.65
133.58
133.58
-0.76%
1,234,809
0.83
Oct 29, 2025
137.00
140.33
132.51
134.60
134.60
-2.99%
2,244,705
1.52
Oct 28, 2025
134.51
139.97
133.51
138.75
138.75
+0.05%
1,292,013
0.87
Oct 27, 2025
137.92
140.82
137.62
138.68
138.68
+0.55%
989,886
0.67
Oct 24, 2025
138.71
139.56
137.41
137.92
137.92
+0.89%
1,051,101
0.71
Oct 23, 2025
136.63
137.79
134.51
136.70
136.70
+0.37%
615,555
0.41
Oct 22, 2025
137.00
139.23
135.92
136.19
136.19
-1.25%
1,008,024
0.67
Oct 21, 2025
133.46
139.73
132.41
137.92
137.92
+1.62%
1,269,125
0.84
Oct 20, 2025
136.59
138.01
135.59
135.72
135.72
<+0.01%
969,714
0.63
Oct 17, 2025
133.93
136.40
133.56
135.71
135.71
+1.01%
1,237,387
0.80
Oct 16, 2025
134.96
135.20
132.86
134.35
134.35
+0.04%
1,003,325
0.65
Oct 15, 2025
133.20
134.84
133.00
134.30
134.30
+0.77%
1,158,127
0.75
Oct 14, 2025
126.79
133.83
126.71
133.28
133.28
+4.39%
1,433,624
0.93
Oct 13, 2025
127.14
128.14
126.55
127.67
127.67
+0.32%
739,471
0.47
Oct 10, 2025
129.50
129.55
126.47
127.26
127.26
-0.95%
1,396,236
0.88
Oct 09, 2025
130.50
130.54
127.11
128.73
128.48
-2.40%
2,114,338
1.34
Oct 08, 2025
133.36
133.36
130.28
132.15
131.89
-0.34%
1,933,416
1.22
Oct 07, 2025
137.53
138.11
132.63
132.86
132.60
-5.41%
1,574,613
0.98
Oct 06, 2025
143.50
143.86
140.48
140.74
140.47
-1.19%
1,137,912
0.71
Oct 03, 2025
140.09
143.49
139.79
142.72
142.44
+2.47%
1,009,386
0.63
Rows: