Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
139.21
142.47
138.17
139.16
139.16
+4.56%
1,046,730
0.82
Apr 07, 2026
135.42
135.48
132.12
133.09
133.09
-3.43%
885,628
0.69
Apr 06, 2026
134.50
137.86
133.52
137.81
137.81
+1.46%
940,576
0.73
Apr 03, 2026
134.10
138.37
132.55
135.83
135.83
0.00%
0
0.00
Apr 02, 2026
134.10
138.37
132.55
135.83
135.83
-0.75%
740,518
0.57
Apr 01, 2026
136.00
138.00
135.35
136.85
136.85
+0.28%
965,539
0.74
Mar 31, 2026
134.04
138.18
133.05
136.47
136.47
+4.61%
1,333,938
1.04
Mar 30, 2026
133.53
133.53
129.92
130.46
130.46
-0.50%
2,318,321
1.85
Mar 27, 2026
132.51
133.27
130.77
131.12
131.12
-1.58%
1,606,750
1.30
Mar 26, 2026
135.08
137.57
132.74
133.23
133.23
-2.69%
1,615,416
1.33
Mar 25, 2026
138.77
138.77
132.65
136.91
136.91
+0.33%
1,198,063
0.99
Mar 24, 2026
136.55
138.46
135.75
136.46
136.46
-1.10%
1,527,472
1.29
Mar 23, 2026
135.30
139.22
134.55
137.98
137.98
+4.53%
1,434,190
1.23
Mar 20, 2026
135.79
136.57
130.64
132.00
132.00
-3.35%
2,847,243
2.51
Mar 19, 2026
135.90
136.93
133.07
136.57
136.57
-0.27%
1,449,665
1.29
Mar 18, 2026
140.50
141.07
136.35
136.94
136.94
-3.24%
1,167,766
1.01
Mar 17, 2026
143.44
144.00
141.25
141.52
141.52
-0.46%
750,638
0.64
Mar 16, 2026
138.43
142.18
137.27
142.17
142.17
+4.01%
1,671,121
1.44
Mar 13, 2026
140.72
140.96
136.37
136.69
136.69
-0.96%
2,028,155
1.77
Mar 12, 2026
141.40
142.04
137.81
138.02
138.02
-3.64%
1,331,675
1.16
Mar 11, 2026
144.99
145.34
142.57
143.24
143.24
-1.65%
1,165,511
1.01
Mar 10, 2026
147.15
149.69
144.57
145.65
145.65
-1.01%
1,086,973
0.94
Mar 09, 2026
144.47
147.86
141.30
147.13
147.13
-0.37%
1,334,817
1.13
Mar 06, 2026
147.75
148.37
144.76
147.68
147.68
-1.31%
996,531
0.82
Mar 05, 2026
151.89
153.74
148.77
149.64
149.64
-2.55%
928,219
0.75
Mar 04, 2026
154.87
154.87
151.96
153.56
153.56
-0.07%
1,002,203
0.81
Mar 03, 2026
149.81
154.89
148.00
153.66
153.66
-0.40%
1,235,184
1.00
Mar 02, 2026
153.45
156.42
151.33
154.28
154.28
-1.88%
1,081,647
0.87
Feb 27, 2026
157.80
160.50
156.90
157.24
157.24
-0.89%
1,315,524
1.07
Feb 26, 2026
158.65
159.19
156.27
158.65
158.65
+0.98%
835,059
0.68
Feb 25, 2026
159.77
159.77
152.49
157.11
157.11
-1.58%
1,166,121
0.96
Feb 24, 2026
158.59
161.25
158.58
159.63
159.63
+0.75%
877,971
0.73
Feb 23, 2026
162.00
163.22
156.77
158.44
158.44
-2.20%
915,034
0.76
Feb 20, 2026
160.24
163.50
159.93
162.00
162.00
+1.12%
1,207,882
1.00
Feb 19, 2026
159.63
163.50
159.63
160.20
160.20
+0.13%
1,227,664
1.02
Feb 18, 2026
161.90
167.88
159.33
160.00
160.00
-2.34%
2,585,995
2.18
Feb 17, 2026
165.47
167.07
160.51
163.83
163.83
-1.38%
2,139,963
1.83
Feb 16, 2026
163.00
168.36
162.54
166.12
166.12
0.00%
0
0.00
Feb 13, 2026
163.00
168.36
162.54
166.12
166.12
+2.16%
1,237,477
1.05
Feb 12, 2026
162.84
165.62
161.10
162.61
162.61
+0.71%
1,279,278
1.08
Feb 11, 2026
159.74
162.17
158.73
161.47
161.47
+6.05%
1,134,240
0.96
Feb 10, 2026
154.42
162.03
153.62
161.27
161.27
+5.92%
1,649,861
1.41
Feb 09, 2026
153.50
155.00
150.72
152.26
152.26
-0.67%
708,179
0.61
Feb 06, 2026
151.06
155.52
150.11
153.28
153.28
+1.78%
1,746,500
1.52
Feb 05, 2026
150.22
152.86
149.39
150.60
150.60
+0.08%
943,060
0.82
Feb 04, 2026
147.85
152.00
147.28
150.48
150.48
+2.74%
1,485,555
1.31
Feb 03, 2026
145.50
154.90
143.28
146.46
146.46
+0.67%
2,140,482
1.92
Feb 02, 2026
144.49
146.21
142.80
145.48
145.48
+0.69%
1,190,109
1.07
Jan 30, 2026
145.07
146.49
142.67
144.49
144.49
-1.75%
1,012,533
0.91
Jan 29, 2026
144.99
148.23
143.43
147.07
147.07
+1.43%
1,157,312
1.05
Rows: