Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
133.63
138.12
132.76
135.56
135.56
+0.56%
1,583,393
1.49
Jan 07, 2026
137.21
139.01
133.42
134.80
134.80
-0.95%
1,223,872
1.15
Jan 06, 2026
135.00
136.37
132.56
136.09
136.09
-0.04%
745,762
0.68
Jan 05, 2026
134.50
137.60
134.25
136.15
136.15
+0.42%
716,942
0.65
Jan 02, 2026
135.21
136.13
133.87
135.58
135.58
+0.27%
792,249
0.71
Jan 01, 2026
136.13
136.68
135.20
135.22
135.22
0.00%
0
0.00
Dec 31, 2025
136.13
136.68
135.20
135.22
135.22
-1.01%
596,727
0.52
Dec 30, 2025
137.49
137.95
135.46
136.60
136.60
-0.97%
537,591
0.47
Dec 29, 2025
139.12
139.69
136.73
137.94
137.94
-0.85%
611,471
0.53
Dec 26, 2025
139.52
140.24
138.04
139.12
139.12
-0.33%
462,105
0.40
Dec 25, 2025
138.19
139.74
137.55
139.58
139.58
0.00%
0
0.00
Dec 24, 2025
138.19
139.74
137.55
139.58
139.58
+0.93%
444,505
0.38
Dec 23, 2025
139.64
140.68
137.75
138.29
138.29
-0.98%
780,600
0.66
Dec 22, 2025
139.14
140.64
138.86
139.66
139.66
-0.09%
795,992
0.67
Dec 19, 2025
137.98
140.06
136.38
139.79
139.79
+0.22%
3,486,826
3.02
Dec 18, 2025
142.11
143.88
139.29
139.49
139.49
+0.24%
1,357,648
1.17
Dec 17, 2025
136.55
141.22
135.84
139.16
139.16
+0.35%
1,297,012
1.09
Dec 16, 2025
141.08
141.80
137.46
138.67
138.67
-1.27%
1,133,021
0.94
Dec 15, 2025
140.23
141.70
139.08
140.46
140.46
+0.94%
1,441,186
1.19
Dec 12, 2025
140.17
141.05
138.36
139.15
139.15
-0.48%
1,326,324
1.09
Dec 11, 2025
139.77
141.58
139.05
139.82
139.82
+0.85%
1,319,154
1.08
Dec 10, 2025
133.26
139.27
133.26
138.64
138.64
+4.26%
2,644,376
2.22
Dec 09, 2025
129.45
135.88
128.20
132.98
132.98
-2.36%
3,046,769
2.62
Dec 08, 2025
139.60
139.60
135.65
136.20
136.20
-1.97%
2,355,864
2.05
Dec 05, 2025
140.73
142.25
138.93
138.94
138.94
-1.50%
1,043,244
0.89
Dec 04, 2025
144.62
145.01
140.13
141.06
141.06
-1.16%
1,330,530
1.13
Dec 03, 2025
139.50
143.55
139.50
142.71
142.71
+2.60%
1,235,155
1.03
Dec 02, 2025
139.37
140.20
137.78
139.10
139.10
-0.56%
843,393
0.69
Dec 01, 2025
137.46
141.33
136.76
139.88
139.88
+0.04%
835,836
0.67
Nov 28, 2025
140.72
140.72
139.03
139.83
139.83
-0.48%
376,056
0.30
Nov 27, 2025
137.93
141.23
137.74
140.51
140.51
0.00%
0
0.00
Nov 26, 2025
137.93
141.23
137.74
140.51
140.51
+1.56%
1,015,172
0.80
Nov 25, 2025
131.44
138.84
131.30
138.35
138.35
+6.14%
1,297,676
1.03
Nov 24, 2025
131.63
131.63
130.07
130.35
130.35
-0.97%
989,417
0.78
Nov 21, 2025
127.26
133.04
127.26
131.63
131.63
+4.26%
1,550,473
1.23
Nov 20, 2025
126.99
128.96
124.76
126.25
126.25
-0.08%
1,220,398
0.96
Nov 19, 2025
127.13
127.41
125.03
126.35
126.35
-0.02%
864,658
0.67
Nov 18, 2025
125.08
126.96
123.90
126.38
126.38
-0.24%
932,512
0.71
Nov 17, 2025
129.63
129.89
126.30
126.68
126.68
-2.81%
1,455,581
1.08
Nov 14, 2025
131.75
133.33
130.13
130.34
130.34
-1.18%
1,062,387
0.77
Nov 13, 2025
134.30
136.06
131.64
131.89
131.89
-2.72%
815,756
0.59
Nov 12, 2025
135.82
137.25
134.51
135.58
135.58
-0.05%
725,695
0.52
Nov 11, 2025
135.59
136.37
134.10
135.65
135.65
+1.04%
557,930
0.39
Nov 10, 2025
133.99
135.51
132.50
134.25
134.25
+0.35%
749,779
0.52
Nov 07, 2025
132.11
133.90
131.00
133.78
133.78
+0.84%
900,429
0.62
Nov 06, 2025
134.07
134.07
131.84
132.66
132.66
-0.74%
654,343
0.45
Nov 05, 2025
133.83
135.13
131.80
133.65
133.65
-0.02%
742,368
0.51
Nov 04, 2025
131.72
134.49
131.50
133.68
133.68
+0.28%
987,560
0.68
Nov 03, 2025
133.72
134.31
131.90
133.31
133.31
-1.22%
950,223
0.65
Oct 31, 2025
133.01
135.16
131.23
134.95
134.95
+1.03%
621,294
0.42
Rows: