Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
134.98
137.78
133.82
135.01
135.01
-1.60%
1,020,448
0.61
Sep 24, 2025
136.68
139.09
135.45
137.20
137.20
+0.45%
1,098,270
0.65
Sep 23, 2025
137.05
137.49
135.24
136.59
136.59
+0.27%
1,096,074
0.65
Sep 22, 2025
138.58
138.59
135.18
136.22
136.22
-2.48%
2,126,917
1.25
Sep 19, 2025
137.61
141.33
137.00
139.69
139.69
-0.11%
3,055,867
1.77
Sep 18, 2025
140.76
141.38
138.88
139.84
139.84
-0.23%
1,537,830
0.89
Sep 17, 2025
142.23
145.96
138.50
140.16
140.16
-0.81%
2,095,749
1.21
Sep 16, 2025
142.22
142.61
139.25
141.30
141.30
-0.23%
1,432,128
0.83
Sep 15, 2025
144.40
144.40
140.51
141.63
141.63
-1.28%
1,638,385
0.95
Sep 12, 2025
146.20
146.55
143.30
143.47
143.47
-2.37%
975,495
0.56
Sep 11, 2025
144.40
147.49
143.82
146.95
146.95
+2.62%
1,409,696
0.81
Sep 10, 2025
145.92
146.25
142.33
143.20
143.20
-1.12%
1,524,175
0.87
Sep 09, 2025
147.06
147.78
143.49
144.82
144.82
-2.15%
2,350,624
1.36
Sep 08, 2025
146.25
148.51
146.00
148.00
148.00
+0.43%
1,501,059
0.87
Sep 05, 2025
148.39
149.79
145.43
147.37
147.37
+1.35%
2,741,472
1.61
Sep 04, 2025
141.90
146.20
141.36
145.41
145.41
+3.28%
2,727,665
1.62
Sep 03, 2025
138.17
141.55
137.64
140.79
140.79
+1.82%
2,149,889
1.28
Sep 02, 2025
136.17
139.21
135.57
138.28
138.28
-0.52%
1,380,906
0.82
Aug 29, 2025
138.53
139.52
137.65
139.00
139.00
+0.09%
1,188,408
0.71
Aug 28, 2025
139.25
139.25
136.88
138.88
138.88
+0.68%
1,036,196
0.62
Aug 27, 2025
137.46
138.69
136.84
137.94
137.94
+0.17%
1,314,827
0.78
Aug 26, 2025
138.30
139.53
137.67
137.70
137.70
-0.66%
1,194,484
0.70
Aug 25, 2025
138.50
139.34
137.70
138.61
138.61
-0.40%
1,433,624
0.84
Aug 22, 2025
132.21
140.86
131.11
139.17
139.17
+5.77%
2,904,444
1.71
Aug 21, 2025
130.59
132.04
129.71
131.58
131.58
+0.11%
1,753,616
1.00
Aug 20, 2025
131.01
136.97
129.97
131.43
131.43
-0.57%
3,507,995
2.00
Aug 19, 2025
132.48
133.89
131.74
132.18
132.18
+0.76%
2,963,291
1.71
Aug 18, 2025
130.79
132.41
130.10
131.18
131.18
+0.52%
1,515,592
0.88
Aug 15, 2025
132.70
133.33
129.29
130.50
130.50
-0.39%
1,542,572
0.89
Aug 14, 2025
129.82
131.15
129.40
131.01
131.01
-1.75%
1,504,348
0.87
Aug 13, 2025
129.78
134.76
129.36
133.35
133.35
+3.94%
2,145,043
1.25
Aug 12, 2025
125.75
128.46
123.97
128.29
128.29
+3.31%
1,354,607
0.79
Aug 11, 2025
125.95
126.77
122.13
124.18
124.18
-1.27%
1,163,098
0.68
Aug 08, 2025
126.09
126.70
125.00
125.78
125.78
-0.05%
898,184
0.52
Aug 07, 2025
127.60
129.19
125.75
125.84
125.84
-0.02%
1,143,690
0.66
Aug 06, 2025
127.82
128.51
125.76
125.87
125.87
-1.02%
1,369,514
0.80
Aug 05, 2025
124.98
128.36
124.98
127.17
127.17
+1.74%
1,066,571
0.62
Aug 04, 2025
122.25
125.32
121.86
124.99
124.99
+2.53%
1,003,559
0.58
Aug 01, 2025
119.91
122.55
117.71
121.91
121.91
+3.00%
1,673,132
0.97
Jul 31, 2025
118.00
120.08
117.50
118.36
118.36
-0.91%
1,230,674
0.71
Jul 30, 2025
122.77
123.08
118.38
119.45
119.45
-2.78%
1,633,239
0.95
Jul 29, 2025
123.48
124.15
122.57
122.87
122.87
-0.36%
1,198,817
0.70
Jul 28, 2025
122.64
124.39
121.50
123.32
123.32
+0.23%
1,077,876
0.63
Jul 25, 2025
123.29
123.55
121.42
123.04
123.04
+0.34%
947,289
0.55
Jul 24, 2025
125.98
126.54
121.83
122.62
122.62
-3.26%
1,726,944
1.00
Jul 23, 2025
129.06
129.06
125.79
126.75
126.75
+0.13%
1,960,530
1.13
Jul 22, 2025
121.65
127.25
121.00
126.59
126.59
+8.52%
2,917,953
1.71
Jul 21, 2025
118.27
119.37
116.53
116.65
116.65
-0.21%
866,201
0.51
Jul 18, 2025
118.07
118.28
115.50
116.90
116.90
-0.49%
886,785
0.52
Jul 17, 2025
116.74
118.36
116.54
117.48
117.48
+0.63%
1,330,983
0.78
Rows: