Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
143.44
144.00
141.25
141.52
141.52
-0.46%
750,638
0.64
Mar 16, 2026
138.43
142.18
137.27
142.17
142.17
+4.01%
1,671,121
1.44
Mar 13, 2026
140.72
140.96
136.37
136.69
136.69
-0.96%
2,028,155
1.77
Mar 12, 2026
141.40
142.04
137.81
138.02
138.02
-3.64%
1,331,675
1.16
Mar 11, 2026
144.99
145.34
142.57
143.24
143.24
-1.65%
1,165,511
1.01
Mar 10, 2026
147.15
149.69
144.57
145.65
145.65
-1.01%
1,086,973
0.94
Mar 09, 2026
144.47
147.86
141.30
147.13
147.13
-0.37%
1,334,817
1.13
Mar 06, 2026
147.75
148.37
144.76
147.68
147.68
-1.31%
996,531
0.82
Mar 05, 2026
151.89
153.74
148.77
149.64
149.64
-2.55%
928,219
0.75
Mar 04, 2026
154.87
154.87
151.96
153.56
153.56
-0.07%
1,002,203
0.81
Mar 03, 2026
149.81
154.89
148.00
153.66
153.66
-0.40%
1,235,184
1.00
Mar 02, 2026
153.45
156.42
151.33
154.28
154.28
-1.88%
1,081,647
0.87
Feb 27, 2026
157.80
160.50
156.90
157.24
157.24
-0.89%
1,315,524
1.07
Feb 26, 2026
158.65
159.19
156.27
158.65
158.65
+0.98%
835,059
0.68
Feb 25, 2026
159.77
159.77
152.49
157.11
157.11
-1.58%
1,166,121
0.96
Feb 24, 2026
158.59
161.25
158.58
159.63
159.63
+0.75%
877,971
0.73
Feb 23, 2026
162.00
163.22
156.77
158.44
158.44
-2.20%
915,034
0.76
Feb 20, 2026
160.24
163.50
159.93
162.00
162.00
+1.12%
1,207,882
1.00
Feb 19, 2026
159.63
163.50
159.63
160.20
160.20
+0.13%
1,227,664
1.02
Feb 18, 2026
161.90
167.88
159.33
160.00
160.00
-2.34%
2,585,995
2.18
Feb 17, 2026
165.47
167.07
160.51
163.83
163.83
-1.38%
2,139,963
1.83
Feb 16, 2026
163.00
168.36
162.54
166.12
166.12
0.00%
0
0.00
Feb 13, 2026
163.00
168.36
162.54
166.12
166.12
+2.16%
1,237,477
1.05
Feb 12, 2026
162.84
165.62
161.10
162.61
162.61
+0.71%
1,279,278
1.08
Feb 11, 2026
159.74
162.17
158.73
161.47
161.47
+6.05%
1,134,240
0.96
Feb 10, 2026
154.42
162.03
153.62
161.27
161.27
+5.92%
1,649,861
1.41
Feb 09, 2026
153.50
155.00
150.72
152.26
152.26
-0.67%
708,179
0.61
Feb 06, 2026
151.06
155.52
150.11
153.28
153.28
+1.78%
1,746,500
1.52
Feb 05, 2026
150.22
152.86
149.39
150.60
150.60
+0.08%
943,060
0.82
Feb 04, 2026
147.85
152.00
147.28
150.48
150.48
+2.74%
1,485,555
1.31
Feb 03, 2026
145.50
154.90
143.28
146.46
146.46
+0.67%
2,140,482
1.92
Feb 02, 2026
144.49
146.21
142.80
145.48
145.48
+0.69%
1,190,109
1.07
Jan 30, 2026
145.07
146.49
142.67
144.49
144.49
-1.75%
1,012,533
0.91
Jan 29, 2026
144.99
148.23
143.43
147.07
147.07
+1.43%
1,157,312
1.05
Jan 28, 2026
143.23
147.87
142.55
144.99
144.99
+1.34%
994,788
0.91
Jan 27, 2026
143.05
144.01
141.72
143.07
143.07
-0.60%
1,210,362
1.10
Jan 26, 2026
145.22
145.53
143.19
143.94
143.94
-0.68%
897,906
0.80
Jan 23, 2026
147.37
148.02
144.01
144.92
144.92
-1.79%
792,742
0.70
Jan 22, 2026
149.30
151.10
146.44
147.56
147.56
-0.66%
1,291,713
1.15
Jan 21, 2026
144.89
150.51
143.75
148.54
148.54
+3.25%
1,094,176
0.98
Jan 20, 2026
144.55
146.71
142.65
143.87
143.87
-1.92%
1,154,257
1.04
Jan 19, 2026
148.53
150.59
145.62
146.68
146.68
0.00%
0
0.00
Jan 16, 2026
148.53
150.59
145.62
146.68
146.68
-1.58%
1,098,269
0.97
Jan 15, 2026
145.69
149.28
144.39
149.04
149.04
+2.84%
1,262,616
1.12
Jan 14, 2026
147.90
149.35
144.02
144.92
144.92
-2.61%
1,854,448
1.66
Jan 13, 2026
147.76
149.80
147.00
148.81
148.81
+1.27%
1,520,700
1.37
Jan 12, 2026
144.89
149.24
143.17
146.95
146.95
+1.08%
2,015,371
1.84
Jan 09, 2026
138.46
146.50
137.91
145.38
145.38
+7.44%
2,490,668
2.31
Jan 08, 2026
133.63
138.12
132.76
135.56
135.31
+0.56%
1,583,393
1.49
Jan 07, 2026
137.21
139.01
133.42
134.80
134.55
-0.95%
1,223,872
1.15
Rows: