Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
109.02
109.27
104.57
105.08
105.08
-3.43%
1,305,927
0.75
Mar 27, 2025
108.86
110.33
108.59
108.81
108.81
-0.38%
1,027,748
0.58
Mar 26, 2025
110.98
111.70
108.47
109.22
109.22
-1.53%
1,202,263
0.67
Mar 25, 2025
108.87
112.28
107.77
110.92
110.92
+0.64%
1,836,941
1.02
Mar 24, 2025
107.42
110.80
107.42
110.22
110.22
+3.83%
1,661,996
0.91
Mar 21, 2025
103.82
107.13
103.00
106.15
106.15
-0.95%
3,337,672
1.87
Mar 20, 2025
106.47
109.79
106.27
107.17
107.17
+0.13%
1,980,831
1.11
Mar 19, 2025
105.18
107.71
104.49
107.03
107.03
+1.93%
1,811,273
1.01
Mar 18, 2025
105.95
106.65
104.48
105.00
105.00
-0.99%
1,273,783
0.70
Mar 17, 2025
104.62
106.22
103.75
106.05
106.05
+1.11%
1,336,223
0.73
Mar 14, 2025
103.94
105.02
102.68
104.89
104.89
+1.82%
1,759,394
0.95
Mar 13, 2025
106.08
106.50
102.49
103.02
103.02
-3.37%
1,494,937
0.80
Mar 12, 2025
108.67
108.77
105.32
106.61
106.61
-0.21%
1,433,773
0.76
Mar 11, 2025
106.96
108.42
105.38
106.83
106.83
>-0.01%
1,612,927
0.86
Mar 10, 2025
108.84
111.83
106.70
106.84
106.84
-2.22%
2,412,750
1.30
Mar 07, 2025
110.98
111.07
107.06
109.27
109.27
-1.69%
2,369,921
1.29
Mar 06, 2025
110.00
113.30
109.99
111.15
111.15
+0.60%
2,616,809
1.45
Mar 05, 2025
108.22
110.77
107.81
110.49
110.49
+2.20%
1,841,362
1.04
Mar 04, 2025
106.86
110.41
105.73
108.11
108.11
-0.26%
2,823,921
1.62
Mar 03, 2025
111.99
112.39
107.78
108.39
108.39
-2.91%
2,307,033
1.33
Feb 28, 2025
110.54
112.22
110.30
111.64
111.64
+0.89%
1,836,507
1.06
Feb 27, 2025
112.09
113.47
110.52
110.66
110.66
-1.76%
1,578,698
0.91
Feb 26, 2025
114.60
115.04
112.25
112.64
112.64
-1.71%
1,401,080
0.81
Feb 25, 2025
110.75
115.70
110.60
114.60
114.60
+3.66%
2,810,425
1.66
Feb 24, 2025
112.04
112.56
109.24
110.55
110.55
-0.83%
2,166,703
1.30
Feb 21, 2025
115.00
115.64
110.59
111.48
111.48
-3.19%
2,214,079
1.34
Feb 20, 2025
113.50
115.50
113.50
115.15
115.15
+0.24%
2,098,389
1.29
Feb 19, 2025
112.49
116.00
111.57
114.88
114.88
-5.87%
5,587,807
3.60
Feb 18, 2025
122.35
123.47
120.59
122.05
122.05
-1.28%
3,511,939
2.32
Feb 14, 2025
124.38
126.14
122.83
123.63
123.63
+0.08%
1,800,296
1.20
Feb 13, 2025
124.48
124.48
122.12
123.53
123.53
+0.78%
1,316,553
0.88
Feb 12, 2025
119.86
122.62
119.40
122.57
122.57
-1.96%
2,205,984
1.49
Feb 11, 2025
124.68
126.65
124.25
125.02
125.02
-0.15%
1,522,368
1.03
Feb 10, 2025
125.50
126.42
124.80
125.21
125.21
+0.69%
1,436,069
0.96
Feb 07, 2025
131.99
132.04
123.94
124.35
124.35
-6.48%
2,458,549
1.68
Feb 06, 2025
135.31
136.00
131.83
132.97
132.97
-1.47%
1,611,269
1.11
Feb 05, 2025
136.16
136.36
133.87
134.96
134.96
+0.81%
1,196,786
0.83
Feb 04, 2025
130.86
134.55
130.49
133.87
133.87
+1.83%
1,219,319
0.84
Feb 03, 2025
133.00
133.85
130.32
131.47
131.47
-3.20%
1,759,499
1.23
Jan 31, 2025
139.48
139.53
135.19
135.81
135.81
-3.47%
1,563,768
1.09
Jan 30, 2025
137.45
141.15
136.11
140.69
140.69
+3.61%
1,723,433
1.21
Jan 29, 2025
138.00
138.90
134.79
135.79
135.79
-1.33%
1,585,181
1.13
Jan 28, 2025
139.67
139.80
136.85
137.62
137.62
-1.64%
1,723,178
1.23
Jan 27, 2025
134.97
140.22
134.97
139.91
139.91
+3.59%
2,942,352
2.14
Jan 24, 2025
136.67
136.67
134.28
135.06
135.06
-1.19%
857,150
0.62
Jan 23, 2025
136.20
137.17
135.00
136.68
136.68
+0.35%
1,103,641
0.80
Jan 22, 2025
135.22
136.50
134.38
136.20
136.20
+0.44%
1,478,372
1.08
Jan 21, 2025
137.47
138.77
135.02
135.61
135.61
+0.33%
1,586,531
1.17
Jan 17, 2025
137.17
137.86
134.54
135.16
135.16
+0.63%
1,435,651
1.06
Jan 16, 2025
133.48
134.35
131.81
134.31
134.31
+0.06%
1,152,782
0.86
Rows: