Education
About Us
Working with TipRanks
Follow Us
Toll Brothers (TOL)
NYSE:TOL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
138.53
139.52
137.65
139.00
139.00
+0.09%
1,188,408
0.71
Aug 28, 2025
139.25
139.25
136.88
138.88
138.88
+0.68%
1,036,196
0.62
Aug 27, 2025
137.46
138.69
136.84
137.94
137.94
+0.17%
1,314,827
0.78
Aug 26, 2025
138.30
139.53
137.67
137.70
137.70
-0.66%
1,194,484
0.70
Aug 25, 2025
138.50
139.34
137.70
138.61
138.61
-0.40%
1,433,624
0.84
Aug 22, 2025
132.21
140.86
131.11
139.17
139.17
+5.77%
2,904,444
1.71
Aug 21, 2025
130.59
132.04
129.71
131.58
131.58
+0.11%
1,753,616
1.00
Aug 20, 2025
131.01
136.97
129.97
131.43
131.43
-0.57%
3,507,995
2.00
Aug 19, 2025
132.48
133.89
131.74
132.18
132.18
+0.76%
2,963,291
1.71
Aug 18, 2025
130.79
132.41
130.10
131.18
131.18
+0.52%
1,515,592
0.88
Aug 15, 2025
132.70
133.33
129.29
130.50
130.50
-0.39%
1,542,572
0.89
Aug 14, 2025
129.82
131.15
129.40
131.01
131.01
-1.75%
1,504,348
0.87
Aug 13, 2025
129.78
134.76
129.36
133.35
133.35
+3.94%
2,145,043
1.25
Aug 12, 2025
125.75
128.46
123.97
128.29
128.29
+3.31%
1,354,607
0.79
Aug 11, 2025
125.95
126.77
122.13
124.18
124.18
-1.27%
1,163,098
0.68
Aug 08, 2025
126.09
126.70
125.00
125.78
125.78
-0.05%
898,184
0.52
Aug 07, 2025
127.60
129.19
125.75
125.84
125.84
-0.02%
1,143,690
0.66
Aug 06, 2025
127.82
128.51
125.76
125.87
125.87
-1.02%
1,369,514
0.80
Aug 05, 2025
124.98
128.36
124.98
127.17
127.17
+1.74%
1,066,571
0.62
Aug 04, 2025
122.25
125.32
121.86
124.99
124.99
+2.53%
1,003,559
0.58
Aug 01, 2025
119.91
122.55
117.71
121.91
121.91
+3.00%
1,673,132
0.97
Jul 31, 2025
118.00
120.08
117.50
118.36
118.36
-0.91%
1,230,674
0.71
Jul 30, 2025
122.77
123.08
118.38
119.45
119.45
-2.78%
1,633,239
0.95
Jul 29, 2025
123.48
124.15
122.57
122.87
122.87
-0.36%
1,198,817
0.70
Jul 28, 2025
122.64
124.39
121.50
123.32
123.32
+0.23%
1,077,876
0.63
Jul 25, 2025
123.29
123.55
121.42
123.04
123.04
+0.34%
947,289
0.55
Jul 24, 2025
125.98
126.54
121.83
122.62
122.62
-3.26%
1,726,944
1.00
Jul 23, 2025
129.06
129.06
125.79
126.75
126.75
+0.13%
1,960,530
1.13
Jul 22, 2025
121.65
127.25
121.00
126.59
126.59
+8.52%
2,917,953
1.71
Jul 21, 2025
118.27
119.37
116.53
116.65
116.65
-0.21%
866,201
0.51
Jul 18, 2025
118.07
118.28
115.50
116.90
116.90
-0.49%
886,785
0.52
Jul 17, 2025
116.74
118.36
116.54
117.48
117.48
+0.63%
1,330,983
0.78
Jul 16, 2025
114.45
116.83
113.52
116.74
116.74
+2.60%
1,973,844
1.16
Jul 15, 2025
119.65
120.51
113.72
113.78
113.78
-4.66%
2,261,777
1.33
Jul 14, 2025
120.36
120.98
118.10
119.34
119.34
-1.19%
2,069,823
1.21
Jul 11, 2025
120.73
122.00
120.00
120.78
120.78
-1.31%
1,767,138
0.99
Jul 10, 2025
121.48
123.71
121.00
122.63
122.38
+1.23%
2,033,206
1.13
Jul 09, 2025
117.80
122.02
117.71
121.39
121.14
+3.96%
3,128,362
1.73
Jul 08, 2025
116.08
118.20
115.31
117.00
116.76
+0.80%
1,297,977
0.71
Jul 07, 2025
117.45
118.16
115.11
116.31
116.07
-1.05%
1,015,467
0.55
Jul 03, 2025
120.18
120.59
117.15
117.79
117.55
-1.85%
1,124,095
0.60
Jul 02, 2025
118.70
121.43
117.70
120.26
120.01
+2.14%
2,281,849
1.24
Jul 01, 2025
113.53
121.59
113.52
117.98
117.74
+3.58%
2,514,413
1.38
Jun 30, 2025
114.71
114.97
113.25
114.13
113.90
+0.06%
963,633
0.53
Jun 27, 2025
114.06
116.28
113.10
114.30
114.07
+0.62%
2,011,143
1.11
Jun 26, 2025
111.69
113.98
110.65
113.83
113.60
+2.47%
1,397,882
0.77
Jun 25, 2025
113.20
113.20
110.66
111.31
111.08
-1.56%
1,117,028
0.61
Jun 24, 2025
112.10
114.65
111.64
113.30
113.07
+0.94%
1,966,477
1.08
Jun 23, 2025
107.23
112.92
107.23
112.48
112.25
+4.06%
2,039,400
1.11
Jun 20, 2025
106.15
109.27
105.65
108.31
108.09
+2.92%
5,014,857
2.80
Rows: