tiprankstipranks
Tokyo Steel Manufacturing Co Ltd (TOKSF)
OTHER OTC:TOKSF
US Market
TOKSF
Tokyo Steel Manufacturing Co
RESEARCH TOOLSreports

Tokyo Steel Manufacturing Co (TOKSF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.89
11.37
8.40
9.89
9.89
0.00%
0
-
Apr 07, 2026
9.89
11.37
8.40
9.89
9.89
0.00%
0
-
Apr 06, 2026
9.89
11.37
8.40
9.89
9.89
0.00%
0
-
Apr 03, 2026
9.89
11.37
8.40
9.89
9.89
0.00%
0
-
Apr 02, 2026
9.89
11.37
8.40
9.89
9.89
0.00%
0
-
Apr 01, 2026
9.89
11.37
8.40
9.89
9.89
-1.05%
0
-
Mar 31, 2026
9.99
11.58
8.40
9.99
9.99
+0.25%
0
-
Mar 30, 2026
9.97
11.55
8.38
9.97
9.97
+2.81%
0
-
Mar 27, 2026
9.85
11.34
8.36
9.85
9.69
-0.36%
0
-
Mar 26, 2026
9.89
11.40
8.37
9.89
9.73
+1.91%
0
-
Mar 25, 2026
9.70
11.18
8.22
9.70
9.55
0.00%
0
-
Mar 24, 2026
9.70
11.18
8.22
9.70
9.55
0.00%
0
-
Mar 23, 2026
9.70
11.18
8.22
9.70
9.55
0.00%
0
-
Mar 20, 2026
9.70
11.18
8.22
9.70
9.55
0.00%
0
-
Mar 19, 2026
9.70
11.18
8.22
9.70
9.55
-2.85%
0
-
Mar 18, 2026
9.99
11.48
8.49
9.99
9.83
+0.15%
0
-
Mar 17, 2026
9.97
11.48
8.46
9.97
9.81
+1.99%
0
-
Mar 16, 2026
9.78
11.25
8.30
9.78
9.62
-3.55%
0
-
Mar 13, 2026
10.14
11.88
8.39
10.14
9.97
+2.12%
0
-
Mar 12, 2026
9.93
11.43
8.42
9.93
9.77
-2.70%
0
-
Mar 11, 2026
10.20
11.95
8.45
10.20
10.04
+1.39%
0
-
Mar 10, 2026
10.06
11.58
8.54
10.06
9.90
+5.78%
0
-
Mar 09, 2026
9.51
10.98
8.04
9.51
9.36
0.00%
0
-
Mar 06, 2026
9.51
10.98
8.04
9.51
9.36
0.00%
0
-
Mar 05, 2026
9.51
10.98
8.04
9.51
9.36
0.00%
0
-
Mar 04, 2026
9.51
10.98
8.04
9.51
9.36
0.00%
0
-
Mar 03, 2026
9.51
10.98
8.04
9.51
9.36
-3.50%
0
-
Mar 02, 2026
9.86
11.35
8.36
9.86
9.70
-1.60%
0
-
Feb 27, 2026
10.02
11.54
8.49
10.02
9.86
+2.04%
0
-
Feb 26, 2026
9.82
11.30
8.33
9.82
9.66
+0.35%
0
-
Feb 25, 2026
9.78
11.26
8.30
9.78
9.63
-0.91%
0
-
Feb 24, 2026
9.87
11.36
8.38
9.87
9.71
-0.40%
0
-
Feb 23, 2026
9.91
11.40
8.42
9.91
9.75
-0.15%
0
-
Feb 20, 2026
9.93
11.47
8.38
9.93
9.77
+0.35%
0
-
Feb 19, 2026
9.89
11.42
8.36
9.89
9.73
-0.45%
0
-
Feb 18, 2026
9.94
11.46
8.41
9.94
9.78
+0.30%
0
-
Feb 17, 2026
9.91
11.41
8.40
9.91
9.75
+1.13%
0
-
Feb 16, 2026
9.80
11.27
8.32
9.80
9.64
0.00%
0
-
Feb 13, 2026
9.80
11.27
8.32
9.80
9.64
-5.18%
0
-
Feb 12, 2026
10.33
11.90
8.76
10.33
10.17
-0.19%
0
-
Feb 11, 2026
10.35
11.91
8.79
10.35
10.19
+1.22%
0
-
Feb 10, 2026
10.23
11.77
8.68
10.23
10.06
-1.30%
0
-
Feb 09, 2026
10.36
11.19
9.53
10.36
10.20
0.00%
0
-
Feb 06, 2026
10.36
11.19
9.53
10.36
10.20
0.00%
0
-
Feb 05, 2026
10.36
11.19
9.53
10.36
10.20
+0.24%
0
-
Feb 04, 2026
10.34
11.16
9.51
10.34
10.17
+4.93%
0
-
Feb 03, 2026
9.85
10.33
9.37
9.85
9.69
+0.56%
0
-
Feb 02, 2026
9.80
10.28
9.31
9.80
9.64
+0.20%
0
-
Jan 30, 2026
9.78
10.26
9.29
9.78
9.62
+0.05%
0
-
Jan 29, 2026
9.77
10.27
9.27
9.77
9.62
+0.99%
0
-
Rows:
50