Education
About Us
Working with TipRanks
Follow Us
Tokyo Steel Manufacturing Co Ltd (TOKSF)
OTHER OTC:TOKSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.05
9.54
8.56
9.05
9.05
-1.31%
0
-
Dec 18, 2025
9.17
9.65
8.69
9.17
9.17
+0.71%
0
-
Dec 17, 2025
9.11
9.58
8.63
9.11
9.10
-0.82%
0
-
Dec 16, 2025
9.18
9.66
8.70
9.18
9.18
-1.08%
0
-
Dec 15, 2025
9.28
9.76
8.80
9.28
9.28
+0.98%
0
-
Dec 12, 2025
9.19
9.69
8.69
9.19
9.19
-0.33%
0
-
Dec 11, 2025
9.22
9.71
8.73
9.22
9.22
+0.16%
0
-
Dec 10, 2025
9.21
9.67
8.74
9.21
9.20
+1.10%
0
-
Dec 09, 2025
9.11
9.59
8.62
9.11
9.10
-1.46%
0
-
Dec 08, 2025
9.24
9.72
8.76
9.24
9.24
+1.48%
0
-
Dec 05, 2025
9.11
9.59
8.62
9.11
9.10
-1.57%
0
-
Dec 04, 2025
9.25
9.72
8.78
9.25
9.25
+1.15%
0
-
Dec 03, 2025
9.15
9.62
8.67
9.15
9.14
-0.38%
0
-
Dec 02, 2025
9.18
9.67
8.69
9.18
9.18
-0.22%
0
-
Dec 01, 2025
9.20
9.69
8.71
9.20
9.20
-0.22%
0
-
Nov 28, 2025
9.22
9.72
8.72
9.22
9.22
+0.16%
0
-
Nov 26, 2025
9.21
9.70
8.71
9.21
9.20
+0.77%
0
-
Nov 25, 2025
9.14
9.63
8.64
9.14
9.14
-0.76%
0
-
Nov 24, 2025
9.21
9.70
8.71
9.21
9.20
+0.27%
0
-
Nov 21, 2025
9.18
9.67
8.69
9.18
9.18
+3.96%
0
-
Nov 20, 2025
8.83
9.33
8.33
8.83
8.83
-1.40%
0
-
Nov 19, 2025
8.96
9.44
8.47
8.96
8.96
-0.89%
0
-
Nov 18, 2025
9.04
9.53
8.54
9.04
9.04
-0.39%
0
-
Nov 17, 2025
9.07
9.57
8.57
9.07
9.07
-0.22%
0
-
Nov 14, 2025
9.09
9.59
8.59
9.09
9.09
+0.17%
0
-
Nov 13, 2025
9.08
9.52
8.63
9.08
9.08
-0.82%
0
-
Nov 12, 2025
9.15
9.65
8.65
9.15
9.15
+1.67%
0
-
Nov 11, 2025
9.00
9.50
8.50
9.00
9.00
+0.11%
0
-
Nov 10, 2025
8.99
9.49
8.49
8.99
8.99
+0.45%
0
-
Nov 07, 2025
8.95
9.45
8.45
8.95
8.95
+1.70%
0
-
Nov 06, 2025
8.80
9.30
8.30
8.80
8.80
-1.73%
0
-
Nov 05, 2025
8.96
9.43
8.48
8.96
8.96
+1.88%
0
-
Nov 04, 2025
8.79
9.29
8.29
8.79
8.79
-0.34%
0
-
Nov 03, 2025
8.82
9.32
8.32
8.82
8.82
-0.40%
0
-
Oct 31, 2025
8.86
9.31
8.40
8.86
8.86
+2.13%
0
-
Oct 30, 2025
8.67
9.17
8.17
8.67
8.67
-0.69%
0
-
Oct 29, 2025
8.73
9.20
8.26
8.73
8.73
-2.78%
0
-
Oct 28, 2025
8.98
9.48
8.48
8.98
8.98
-0.99%
0
-
Oct 27, 2025
9.07
9.56
8.58
9.07
9.07
+0.22%
0
-
Oct 24, 2025
9.05
9.55
8.55
9.05
9.05
-0.55%
0
-
Oct 23, 2025
9.10
9.60
8.60
9.10
9.10
-0.71%
0
-
Oct 22, 2025
9.17
9.66
8.67
9.17
9.16
-2.34%
0
-
Oct 21, 2025
9.39
9.87
8.90
9.39
9.38
+1.46%
0
-
Oct 20, 2025
9.25
9.75
8.75
9.25
9.25
+1.54%
0
-
Oct 17, 2025
9.11
9.61
8.61
9.11
9.11
-7.23%
0
-
Oct 16, 2025
9.82
10.32
9.32
9.82
9.82
+1.03%
0
0.00
Oct 15, 2025
9.72
10.20
9.24
9.72
9.72
+2.64%
0
0.00
Oct 14, 2025
9.47
9.97
8.97
9.47
9.47
+0.91%
0
0.00
Oct 13, 2025
9.39
9.87
8.90
9.39
9.38
+1.02%
0
0.00
Oct 10, 2025
9.29
9.79
8.79
9.29
9.29
-5.35%
0
0.00
Rows: