Education
About Us
Working with TipRanks
Follow Us
Tokyo Steel Manufacturing Co Ltd (TOKSF)
OTHER OTC:TOKSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.99
11.48
8.49
9.99
9.99
+0.15%
0
-
Mar 17, 2026
9.97
11.48
8.46
9.97
9.97
+1.99%
0
-
Mar 16, 2026
9.78
11.25
8.30
9.78
9.78
-3.55%
0
-
Mar 13, 2026
10.14
11.88
8.39
10.14
10.14
+2.12%
0
-
Mar 12, 2026
9.93
11.43
8.42
9.93
9.93
-2.70%
0
-
Mar 11, 2026
10.20
11.95
8.45
10.20
10.20
+1.39%
0
-
Mar 10, 2026
10.06
11.58
8.54
10.06
10.06
+5.78%
0
-
Mar 09, 2026
9.51
10.98
8.04
9.51
9.51
0.00%
0
-
Mar 06, 2026
9.51
10.98
8.04
9.51
9.51
0.00%
0
-
Mar 05, 2026
9.51
10.98
8.04
9.51
9.51
0.00%
0
-
Mar 04, 2026
9.51
10.98
8.04
9.51
9.51
0.00%
0
-
Mar 03, 2026
9.51
10.98
8.04
9.51
9.51
-3.50%
0
-
Mar 02, 2026
9.86
11.35
8.36
9.86
9.86
-1.60%
0
-
Feb 27, 2026
10.02
11.54
8.49
10.02
10.02
+2.04%
0
-
Feb 26, 2026
9.82
11.30
8.33
9.82
9.82
+0.36%
0
-
Feb 25, 2026
9.78
11.26
8.30
9.78
9.78
-0.91%
0
-
Feb 24, 2026
9.87
11.36
8.38
9.87
9.87
-0.40%
0
-
Feb 23, 2026
9.91
11.40
8.42
9.91
9.91
-0.15%
0
-
Feb 20, 2026
9.93
11.47
8.38
9.93
9.93
+0.35%
0
-
Feb 19, 2026
9.89
11.42
8.36
9.89
9.89
-0.45%
0
-
Feb 18, 2026
9.94
11.46
8.41
9.94
9.94
+0.30%
0
-
Feb 17, 2026
9.91
11.41
8.40
9.91
9.91
+1.12%
0
-
Feb 16, 2026
9.80
11.27
8.32
9.80
9.80
0.00%
0
-
Feb 13, 2026
9.80
11.27
8.32
9.80
9.80
-5.18%
0
-
Feb 12, 2026
10.33
11.90
8.76
10.33
10.33
-0.19%
0
-
Feb 11, 2026
10.35
11.91
8.79
10.35
10.35
-0.10%
0
-
Feb 10, 2026
10.23
11.77
8.68
10.23
10.23
-1.30%
0
-
Feb 09, 2026
10.36
11.19
9.53
10.36
10.36
0.00%
0
-
Feb 06, 2026
10.36
11.19
9.53
10.36
10.36
0.00%
0
-
Feb 05, 2026
10.36
11.19
9.53
10.36
10.36
+0.24%
0
-
Feb 04, 2026
10.34
11.16
9.51
10.34
10.34
+4.92%
0
-
Feb 03, 2026
9.85
10.33
9.37
9.85
9.85
+0.56%
0
-
Feb 02, 2026
9.80
10.28
9.31
9.80
9.80
+0.20%
0
-
Jan 30, 2026
9.78
10.26
9.29
9.78
9.78
+0.05%
0
-
Jan 29, 2026
9.77
10.27
9.27
9.77
9.77
+0.98%
0
-
Jan 28, 2026
9.68
10.15
9.20
9.68
9.68
-2.37%
0
-
Jan 27, 2026
9.91
10.37
9.45
9.91
9.91
-4.34%
0
-
Jan 26, 2026
10.36
11.20
9.52
10.36
10.36
-1.24%
0
-
Jan 23, 2026
10.49
11.25
9.73
10.49
10.49
0.00%
0
-
Jan 22, 2026
10.49
11.25
9.73
10.49
10.49
0.00%
0
-
Jan 21, 2026
10.49
11.25
9.73
10.49
10.49
0.00%
0
-
Jan 20, 2026
10.49
11.25
9.73
10.49
10.49
0.00%
0
-
Jan 19, 2026
10.49
11.25
9.73
10.49
10.49
0.00%
0
-
Jan 16, 2026
10.49
11.25
9.73
10.49
10.49
+0.53%
0
-
Jan 15, 2026
10.44
11.19
9.68
10.44
10.44
+4.82%
0
-
Jan 14, 2026
9.96
10.44
9.47
9.96
9.96
0.00%
0
-
Jan 13, 2026
9.96
10.44
9.47
9.96
9.96
-0.35%
0
-
Jan 12, 2026
9.99
10.48
9.50
9.99
9.99
+0.15%
0
-
Jan 09, 2026
9.98
10.46
9.49
9.98
9.98
+3.26%
0
-
Jan 08, 2026
9.66
10.15
9.17
9.66
9.66
+0.57%
0
-
Rows: