TNL Mediagene (TNMG)
NASDAQ:TNMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.35
1.23
1.25
1.25
-5.30%
14,172
0.03
Apr 09, 2026
1.49
1.52
1.24
1.32
1.32
-11.11%
48,234
0.10
Apr 08, 2026
1.66
1.70
1.47
1.49
1.49
-10.00%
27,387
0.05
Apr 07, 2026
1.76
1.90
1.60
1.65
1.65
-14.33%
29,705
0.06
Apr 06, 2026
1.81
1.94
1.60
1.93
1.93
-0.21%
13,741
0.03
Apr 03, 2026
2.01
2.01
1.85
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
2.01
2.01
1.85
1.93
1.93
0.00%
7,148
0.01
Apr 01, 2026
2.07
2.08
1.92
1.93
1.93
+4.89%
2,524
<0.01
Mar 31, 2026
1.71
1.85
1.69
1.84
1.84
+12.20%
8,047
0.02
Mar 30, 2026
1.70
1.74
1.63
1.64
1.64
-11.35%
18,864
0.04
Mar 27, 2026
1.98
1.98
1.77
1.85
1.85
-5.13%
12,988
0.03
Mar 26, 2026
1.99
2.03
1.90
1.95
1.95
-2.50%
14,569
0.03
Mar 25, 2026
1.99
2.05
1.99
2.00
2.00
+1.88%
2,859
<0.01
Mar 24, 2026
2.06
2.06
1.96
1.96
1.96
-4.71%
7,115
0.01
Mar 23, 2026
2.09
2.09
2.01
2.06
2.06
+1.48%
8,440
0.01
Mar 20, 2026
2.03
2.14
1.97
2.03
2.03
+0.50%
9,319
0.01
Mar 19, 2026
2.02
2.02
1.96
2.02
2.02
-2.42%
18,450
0.03
Mar 18, 2026
2.25
2.25
2.04
2.07
2.07
-8.41%
30,884
0.05
Mar 17, 2026
2.32
2.32
2.21
2.26
2.26
-2.59%
12,007
0.02
Mar 16, 2026
2.52
2.52
2.30
2.32
2.32
-4.92%
36,205
0.05
Mar 13, 2026
2.60
2.60
2.41
2.44
2.44
-1.61%
5,978
<0.01
Mar 12, 2026
2.53
2.54
2.48
2.48
2.48
-6.77%
10,970
0.02
Mar 11, 2026
2.56
2.73
2.53
2.66
2.66
+3.50%
11,082
0.02
Mar 10, 2026
2.60
2.66
2.56
2.57
2.57
0.00%
10,040
0.01
Mar 09, 2026
2.65
2.66
2.52
2.57
2.57
-1.91%
8,410
0.01
Mar 06, 2026
2.69
2.81
2.62
2.62
2.62
-7.75%
24,129
0.04
Mar 05, 2026
2.85
2.89
2.74
2.84
2.84
-2.51%
25,305
0.04
Mar 04, 2026
2.93
3.02
2.90
2.91
2.91
+0.45%
3,392
<0.01
Mar 03, 2026
2.92
3.02
2.90
2.90
2.90
-4.61%
15,610
0.02
Mar 02, 2026
2.98
3.06
2.96
3.04
3.04
-0.65%
4,849
<0.01
Feb 27, 2026
3.20
3.27
2.97
3.06
3.06
-4.67%
13,189
0.02
Feb 26, 2026
3.14
3.30
3.12
3.21
3.21
+1.90%
2,174
<0.01
Feb 25, 2026
3.12
3.31
3.04
3.15
3.15
+0.96%
25,870
0.04
Feb 24, 2026
3.00
3.16
2.98
3.12
3.12
+7.22%
12,339
0.02
Feb 23, 2026
2.98
3.05
2.85
2.91
2.91
-6.13%
8,300
0.01
Feb 20, 2026
2.82
3.17
2.82
3.10
3.10
+4.73%
19,554
0.03
Feb 19, 2026
2.91
3.01
2.81
2.96
2.96
+0.68%
11,970
0.02
Feb 18, 2026
2.90
2.98
2.87
2.94
2.94
-0.84%
3,090
<0.01
Feb 17, 2026
3.00
3.00
2.77
2.97
2.97
-2.15%
5,818
<0.01
Feb 16, 2026
2.79
3.08
2.73
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
2.79
3.08
2.73
3.03
3.03
+2.02%
44,745
0.04
Feb 12, 2026
2.40
3.09
2.39
2.97
2.97
+18.80%
103,653
0.10
Feb 11, 2026
2.64
2.68
2.42
2.50
2.50
-18.57%
45,682
0.04
Feb 10, 2026
3.10
3.11
2.60
2.67
2.67
-13.03%
189,823
0.18
Feb 09, 2026
2.82
3.51
2.65
3.07
3.07
+9.25%
692,141
0.66
Feb 06, 2026
2.81
2.98
2.60
2.81
2.81
0.00%
44,277
0.04
Feb 05, 2026
3.01
3.19
2.80
2.81
2.81
-7.26%
28,344
0.03
Feb 04, 2026
3.44
3.44
3.02
3.03
3.03
-6.77%
30,728
0.03
Feb 03, 2026
3.30
3.49
3.25
3.25
3.25
-2.11%
24,598
0.02
Feb 02, 2026
3.61
3.71
3.30
3.32
3.32
-9.04%
61,962
0.06
Rows: