TNL Mediagene (TNMG)
NASDAQ:TNMG
Want to see TNMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.88
0.98
0.83
0.91
0.91
+6.82%
42,857
0.91
May 01, 2026
0.90
0.92
0.84
0.85
0.85
-1.62%
46,280
0.99
Apr 30, 2026
0.90
0.92
0.80
0.86
0.86
+2.86%
35,009
0.74
Apr 29, 2026
1.00
1.00
0.83
0.84
0.84
-18.45%
83,166
1.77
Apr 28, 2026
1.12
1.12
1.02
1.03
1.03
-3.74%
25,181
0.53
Apr 27, 2026
1.12
1.12
1.05
1.07
1.07
-4.46%
28,436
0.58
Apr 24, 2026
1.17
1.18
1.10
1.12
1.12
-4.27%
25,306
0.49
Apr 23, 2026
1.12
1.22
1.12
1.17
1.17
-0.85%
26,902
0.51
Apr 22, 2026
1.21
1.25
1.18
1.18
1.18
-4.45%
20,759
0.38
Apr 21, 2026
1.26
1.28
1.14
1.24
1.24
-2.76%
89,087
1.52
Apr 20, 2026
1.23
1.33
1.20
1.27
1.27
-1.55%
243,986
3.95
Apr 17, 2026
1.23
1.33
1.20
1.29
1.29
+4.88%
116,022
1.63
Apr 16, 2026
1.30
1.32
1.17
1.23
1.23
-4.65%
53,392
0.76
Apr 15, 2026
1.54
1.56
1.24
1.29
1.29
-18.87%
240,184
0.47
Apr 14, 2026
1.38
1.79
1.33
1.59
1.59
+25.20%
177,438
0.35
Apr 13, 2026
1.27
1.28
1.12
1.27
1.27
+1.60%
25,376
0.05
Apr 10, 2026
1.33
1.35
1.23
1.25
1.25
-5.30%
14,172
0.03
Apr 09, 2026
1.49
1.52
1.24
1.32
1.32
-11.11%
48,234
0.10
Apr 08, 2026
1.66
1.70
1.47
1.49
1.49
-10.00%
27,387
0.05
Apr 07, 2026
1.76
1.90
1.60
1.65
1.65
-14.33%
29,705
0.06
Apr 06, 2026
1.81
1.94
1.60
1.93
1.93
-0.21%
13,741
0.03
Apr 03, 2026
2.01
2.01
1.85
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
2.01
2.01
1.85
1.93
1.93
0.00%
7,148
0.01
Apr 01, 2026
2.07
2.08
1.92
1.93
1.93
+4.89%
2,524
<0.01
Mar 31, 2026
1.71
1.85
1.69
1.84
1.84
+12.20%
8,047
0.02
Mar 30, 2026
1.70
1.74
1.63
1.64
1.64
-11.35%
18,864
0.04
Mar 27, 2026
1.98
1.98
1.77
1.85
1.85
-5.13%
12,988
0.03
Mar 26, 2026
1.99
2.03
1.90
1.95
1.95
-2.50%
14,569
0.03
Mar 25, 2026
1.99
2.05
1.99
2.00
2.00
+1.88%
2,859
<0.01
Mar 24, 2026
2.06
2.06
1.96
1.96
1.96
-4.71%
7,115
0.01
Mar 23, 2026
2.09
2.09
2.01
2.06
2.06
+1.48%
8,440
0.01
Mar 20, 2026
2.03
2.14
1.97
2.03
2.03
+0.50%
9,319
0.01
Mar 19, 2026
2.02
2.02
1.96
2.02
2.02
-2.42%
18,450
0.03
Mar 18, 2026
2.25
2.25
2.04
2.07
2.07
-8.41%
30,884
0.05
Mar 17, 2026
2.32
2.32
2.21
2.26
2.26
-2.59%
12,007
0.02
Mar 16, 2026
2.52
2.52
2.30
2.32
2.32
-4.92%
36,205
0.05
Mar 13, 2026
2.60
2.60
2.41
2.44
2.44
-1.61%
5,978
<0.01
Mar 12, 2026
2.53
2.54
2.48
2.48
2.48
-6.77%
10,970
0.02
Mar 11, 2026
2.56
2.73
2.53
2.66
2.66
+3.50%
11,082
0.02
Mar 10, 2026
2.60
2.66
2.56
2.57
2.57
0.00%
10,040
0.01
Mar 09, 2026
2.65
2.66
2.52
2.57
2.57
-1.91%
8,410
0.01
Mar 06, 2026
2.69
2.81
2.62
2.62
2.62
-7.75%
24,129
0.04
Mar 05, 2026
2.85
2.89
2.74
2.84
2.84
-2.51%
25,305
0.04
Mar 04, 2026
2.93
3.02
2.90
2.91
2.91
+0.45%
3,392
<0.01
Mar 03, 2026
2.92
3.02
2.90
2.90
2.90
-4.61%
15,610
0.02
Mar 02, 2026
2.98
3.06
2.96
3.04
3.04
-0.65%
4,849
<0.01
Feb 27, 2026
3.20
3.27
2.97
3.06
3.06
-4.67%
13,189
0.02
Feb 26, 2026
3.14
3.30
3.12
3.21
3.21
+1.90%
2,174
<0.01
Feb 25, 2026
3.12
3.31
3.04
3.15
3.15
+0.96%
25,870
0.04
Feb 24, 2026
3.00
3.16
2.98
3.12
3.12
+7.22%
12,339
0.02
Rows: