Education
About Us
Working with TipRanks
Follow Us
TNL Mediagene (TNMG)
NASDAQ:TNMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.86
3.12
2.40
2.75
2.75
-4.98%
288,120
0.48
Dec 22, 2025
2.91
3.86
2.61
2.89
2.89
+5.77%
639,296
1.07
Dec 19, 2025
2.82
3.00
2.64
2.74
2.74
-31.05%
166,660
0.28
Dec 18, 2025
4.13
4.27
3.85
3.97
3.97
-3.97%
29,454
0.05
Dec 17, 2025
4.31
4.39
4.13
4.13
4.13
-1.62%
18,362
0.03
Dec 16, 2025
4.14
4.38
4.08
4.20
4.20
+2.74%
25,539
0.04
Dec 15, 2025
4.83
5.05
3.71
4.09
4.09
-17.25%
67,605
0.10
Dec 12, 2025
5.30
5.38
4.80
4.94
4.94
-6.76%
47,003
0.07
Dec 11, 2025
5.56
5.56
5.22
5.30
5.30
-1.12%
28,160
0.04
Dec 10, 2025
5.50
5.50
5.32
5.36
5.36
-2.40%
23,947
0.04
Dec 09, 2025
5.57
5.59
5.21
5.49
5.49
+0.55%
40,475
0.06
Dec 08, 2025
5.56
5.98
5.44
5.46
5.46
+1.04%
58,990
0.09
Dec 05, 2025
5.82
5.96
5.40
5.40
5.40
-9.45%
47,153
0.07
Dec 04, 2025
5.53
6.01
5.53
5.97
5.97
+8.51%
33,281
0.05
Dec 03, 2025
5.48
5.68
5.38
5.50
5.50
-1.79%
27,984
0.04
Dec 02, 2025
5.80
5.90
5.54
5.60
5.60
-1.96%
24,108
0.04
Dec 01, 2025
6.01
6.07
5.61
5.71
5.71
-6.70%
44,521
0.07
Nov 28, 2025
6.80
6.80
5.96
6.12
6.12
-8.09%
40,506
0.06
Nov 27, 2025
6.60
6.90
6.30
6.66
6.66
0.00%
0
0.00
Nov 26, 2025
6.60
6.90
6.30
6.66
6.66
+0.02%
45,798
0.07
Nov 25, 2025
6.60
6.66
6.30
6.66
6.66
+1.83%
44,322
0.07
Nov 24, 2025
6.16
6.82
5.90
6.54
6.54
+8.57%
124,069
0.19
Nov 21, 2025
5.98
6.12
5.44
6.02
6.02
+0.60%
71,009
0.11
Nov 20, 2025
6.31
6.33
5.81
5.99
5.99
-3.26%
71,794
0.11
Nov 19, 2025
5.99
6.55
5.83
6.19
6.19
+0.13%
86,920
0.13
Nov 18, 2025
6.38
6.38
5.80
6.18
6.18
-1.87%
114,097
0.17
Nov 17, 2025
6.24
6.68
6.02
6.30
6.30
-1.19%
165,399
0.25
Nov 14, 2025
7.02
7.30
6.06
6.38
6.38
-22.43%
498,643
0.76
Nov 13, 2025
11.04
11.60
7.64
8.22
8.22
+37.18%
22,809,290
78.68
Nov 12, 2025
6.55
6.59
5.79
5.99
5.99
-11.78%
80,557
0.28
Nov 11, 2025
5.77
7.21
5.71
6.79
6.79
+20.55%
295,125
1.04
Nov 10, 2025
5.79
5.79
5.61
5.63
5.63
-0.30%
17,139
0.06
Nov 07, 2025
5.47
5.85
5.41
5.65
5.65
+2.71%
20,156
0.07
Nov 06, 2025
5.82
5.82
5.42
5.50
5.50
-3.00%
23,398
0.08
Nov 05, 2025
5.61
5.99
5.61
5.67
5.67
-1.60%
50,353
0.18
Nov 04, 2025
6.20
6.28
5.64
5.76
5.76
-11.27%
127,269
0.45
Nov 03, 2025
6.62
6.74
6.42
6.50
6.50
-3.71%
37,147
0.13
Oct 31, 2025
6.79
7.03
6.61
6.75
6.75
-0.79%
42,738
0.15
Oct 30, 2025
6.50
7.14
6.40
6.80
6.80
+2.41%
104,838
0.37
Oct 29, 2025
6.76
7.16
6.42
6.64
6.64
-2.99%
81,253
0.29
Oct 28, 2025
6.50
7.21
6.50
6.85
6.85
+3.09%
108,769
0.39
Oct 27, 2025
6.58
7.20
6.32
6.64
6.64
+0.56%
110,479
0.40
Oct 24, 2025
6.70
6.80
6.16
6.60
6.60
-0.74%
71,135
0.26
Oct 23, 2025
7.29
7.31
6.43
6.65
6.65
-6.81%
76,041
0.28
Oct 22, 2025
6.06
8.02
5.91
7.14
7.14
+15.65%
289,422
1.08
Oct 21, 2025
6.43
6.53
6.05
6.17
6.17
-4.75%
64,247
0.24
Oct 20, 2025
6.40
7.10
6.38
6.48
6.48
-0.22%
71,585
0.27
Oct 17, 2025
6.81
7.12
6.33
6.49
6.49
-6.13%
69,971
0.26
Oct 16, 2025
7.44
8.00
6.76
6.92
6.92
-5.02%
140,986
0.54
Oct 15, 2025
7.00
8.50
6.90
7.28
7.28
+3.85%
190,342
0.73
Rows: