Education
About Us
Working with TipRanks
Follow Us
TNL Mediagene (TNMG)
NASDAQ:TNMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.61
3.71
3.30
3.32
3.32
-9.04%
61,962
0.06
Jan 30, 2026
3.90
4.09
3.63
3.65
3.65
-6.17%
72,144
0.07
Jan 29, 2026
3.71
4.05
3.71
3.89
3.89
+5.71%
75,205
0.07
Jan 28, 2026
4.09
4.15
3.58
3.68
3.68
-15.98%
126,978
0.12
Jan 27, 2026
3.38
4.48
3.37
4.38
4.38
+35.19%
208,280
0.20
Jan 26, 2026
3.73
3.89
3.18
3.24
3.24
-10.99%
82,212
0.08
Jan 23, 2026
3.83
4.12
3.44
3.64
3.64
-3.70%
91,430
0.09
Jan 22, 2026
3.17
4.29
3.10
3.78
3.78
+14.20%
362,672
0.35
Jan 21, 2026
3.35
4.44
3.00
3.31
3.31
-4.34%
454,323
0.44
Jan 20, 2026
3.02
3.49
2.80
3.46
3.46
-11.51%
695,582
0.68
Jan 19, 2026
2.94
4.68
2.86
3.91
3.91
0.00%
0
0.00
Jan 16, 2026
2.94
4.68
2.86
3.91
3.91
+65.68%
27,761,250
46.92
Jan 15, 2026
2.13
2.40
2.05
2.36
2.36
+20.41%
127,107
0.21
Jan 14, 2026
2.29
2.29
1.94
1.96
1.96
-11.31%
92,771
0.16
Jan 13, 2026
2.33
2.34
2.16
2.21
2.21
-4.74%
64,599
0.11
Jan 12, 2026
2.45
2.52
2.31
2.32
2.32
-5.31%
23,768
0.04
Jan 09, 2026
2.55
2.70
2.45
2.45
2.45
-3.16%
33,593
0.05
Jan 08, 2026
2.56
2.63
2.52
2.53
2.53
-4.17%
14,700
0.02
Jan 07, 2026
2.69
2.78
2.52
2.64
2.64
-2.94%
53,316
0.08
Jan 06, 2026
2.80
2.86
2.65
2.72
2.72
-2.16%
59,918
0.09
Jan 05, 2026
2.72
2.80
2.62
2.78
2.78
-0.71%
53,883
0.08
Jan 02, 2026
2.79
2.95
2.67
2.80
2.80
+2.56%
44,809
0.06
Dec 31, 2025
2.70
2.86
2.59
2.73
2.73
+0.37%
42,430
0.06
Dec 30, 2025
2.53
2.99
2.50
2.72
2.72
+6.25%
130,796
0.18
Dec 29, 2025
2.76
2.80
2.51
2.56
2.56
-8.24%
135,341
0.18
Dec 26, 2025
2.55
2.86
2.50
2.79
2.79
+9.41%
340,027
0.46
Dec 24, 2025
2.85
3.43
2.40
2.55
2.55
-7.27%
8,495,937
13.99
Dec 23, 2025
2.86
3.12
2.40
2.75
2.75
-4.98%
288,120
0.47
Dec 22, 2025
2.91
3.86
2.61
2.89
2.89
+5.77%
639,296
1.07
Dec 19, 2025
2.82
3.00
2.64
2.74
2.74
-31.05%
166,660
0.28
Dec 18, 2025
4.13
4.27
3.85
3.97
3.97
-3.97%
29,454
0.05
Dec 17, 2025
4.31
4.39
4.13
4.13
4.13
-1.62%
18,362
0.03
Dec 16, 2025
4.14
4.38
4.08
4.20
4.20
+2.74%
25,539
0.04
Dec 15, 2025
4.83
5.05
3.71
4.09
4.09
-17.25%
67,605
0.10
Dec 12, 2025
5.30
5.38
4.80
4.94
4.94
-6.76%
47,003
0.07
Dec 11, 2025
5.56
5.56
5.22
5.30
5.30
-1.12%
28,160
0.04
Dec 10, 2025
5.50
5.50
5.32
5.36
5.36
-2.40%
23,947
0.04
Dec 09, 2025
5.57
5.59
5.21
5.49
5.49
+0.55%
40,475
0.06
Dec 08, 2025
5.56
5.98
5.44
5.46
5.46
+1.04%
58,990
0.09
Dec 05, 2025
5.82
5.96
5.40
5.40
5.40
-9.45%
47,153
0.07
Dec 04, 2025
5.53
6.01
5.53
5.97
5.97
+8.51%
33,281
0.05
Dec 03, 2025
5.48
5.68
5.38
5.50
5.50
-1.79%
27,984
0.04
Dec 02, 2025
5.80
5.90
5.54
5.60
5.60
-1.96%
24,108
0.04
Dec 01, 2025
6.01
6.07
5.61
5.71
5.71
-6.70%
44,521
0.07
Nov 28, 2025
6.80
6.80
5.96
6.12
6.12
-8.09%
40,506
0.06
Nov 26, 2025
6.60
6.90
6.30
6.66
6.66
+0.02%
45,798
0.07
Nov 25, 2025
6.60
6.66
6.30
6.66
6.66
+1.83%
44,322
0.07
Nov 24, 2025
6.16
6.82
5.90
6.54
6.54
+8.57%
124,069
0.19
Nov 21, 2025
5.98
6.12
5.44
6.02
6.02
+0.60%
71,009
0.11
Nov 20, 2025
6.31
6.33
5.81
5.99
5.99
-3.26%
71,794
0.11
Rows: