Teekay Tankers Ltd (TNK)
NYSE:TNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.87
75.28
72.99
73.96
73.96
-1.22%
506,658
1.00
Apr 09, 2026
77.03
77.99
74.39
74.87
74.87
-2.82%
533,869
1.06
Apr 08, 2026
73.04
77.11
72.11
77.04
77.04
+1.61%
621,063
1.24
Apr 07, 2026
78.21
79.69
75.36
75.82
75.82
-3.06%
552,974
1.10
Apr 06, 2026
77.50
79.00
76.07
78.21
78.21
+1.58%
515,340
1.02
Apr 03, 2026
73.19
77.69
72.53
76.99
76.99
0.00%
0
0.00
Apr 02, 2026
73.19
77.69
72.53
76.99
76.99
+5.52%
482,667
0.94
Apr 01, 2026
73.31
74.66
72.45
72.96
72.96
-0.49%
305,547
0.59
Mar 31, 2026
72.75
74.58
72.28
73.32
73.32
+1.79%
487,626
0.96
Mar 30, 2026
73.00
73.94
70.67
72.03
72.03
-0.58%
418,745
0.83
Mar 27, 2026
70.40
72.95
69.98
72.45
72.45
+2.62%
372,083
0.74
Mar 26, 2026
70.46
73.12
70.38
70.60
70.60
+0.33%
561,436
1.12
Mar 25, 2026
72.30
72.78
69.72
70.37
70.37
-3.59%
493,600
0.99
Mar 24, 2026
70.25
73.76
69.99
72.99
72.99
+5.17%
715,141
1.47
Mar 23, 2026
67.40
70.33
67.40
69.40
69.40
+3.46%
524,620
1.10
Mar 20, 2026
68.27
69.16
66.86
67.08
67.08
-1.45%
1,090,804
2.34
Mar 19, 2026
64.53
68.44
64.02
68.07
68.07
+3.23%
577,603
1.25
Mar 18, 2026
63.59
67.56
63.59
65.94
65.94
+3.16%
699,601
1.52
Mar 17, 2026
66.25
66.90
63.62
63.92
63.92
-3.44%
405,182
0.88
Mar 16, 2026
64.43
66.30
64.03
66.20
66.20
+4.43%
419,911
0.92
Mar 13, 2026
64.45
65.00
63.04
63.39
63.39
-2.43%
520,296
1.15
Mar 12, 2026
69.05
69.43
64.89
64.97
64.97
-6.45%
770,270
1.71
Mar 11, 2026
71.53
71.63
68.72
69.45
69.45
-4.21%
440,018
0.98
Mar 10, 2026
74.17
75.15
72.44
72.50
72.50
-2.53%
391,815
0.87
Mar 09, 2026
71.16
75.27
71.16
74.38
74.38
+3.58%
557,738
1.22
Mar 06, 2026
72.71
73.00
71.30
71.81
71.81
-1.90%
706,433
1.56
Mar 05, 2026
77.48
77.48
72.12
73.20
73.20
-5.28%
701,896
1.56
Mar 04, 2026
75.37
77.50
74.68
77.28
77.28
+1.83%
743,919
1.67
Mar 03, 2026
76.25
77.02
73.81
75.89
75.89
-2.88%
798,019
1.83
Mar 02, 2026
81.63
82.24
76.36
78.14
78.14
+0.15%
1,074,856
2.52
Feb 27, 2026
78.03
78.68
76.59
78.27
78.02
+1.66%
940,054
2.25
Feb 26, 2026
75.01
77.50
73.50
76.99
76.74
+2.97%
1,217,672
3.01
Feb 25, 2026
73.95
74.85
72.78
74.77
74.53
+1.29%
579,950
1.45
Feb 24, 2026
71.90
74.09
71.71
73.82
73.58
+2.79%
663,946
1.71
Feb 23, 2026
72.00
72.37
70.35
71.82
71.59
-1.45%
543,225
1.39
Feb 20, 2026
73.08
74.01
71.67
72.88
72.65
-1.37%
682,198
1.74
Feb 19, 2026
72.80
74.70
71.00
73.89
73.65
+1.86%
917,507
2.38
Feb 18, 2026
72.70
73.73
72.14
72.54
72.31
+1.30%
598,534
1.57
Feb 17, 2026
70.55
71.84
69.53
71.61
71.38
+1.50%
346,874
0.91
Feb 16, 2026
68.24
70.75
68.24
70.55
70.32
0.00%
0
0.00
Feb 13, 2026
68.24
70.75
68.24
70.55
70.32
+3.07%
374,674
0.97
Feb 12, 2026
69.75
70.09
67.83
68.45
68.23
-1.61%
419,503
1.09
Feb 11, 2026
67.86
69.67
67.39
69.57
69.35
+3.88%
425,327
1.11
Feb 10, 2026
66.87
67.56
66.51
66.97
66.76
+0.06%
268,405
0.70
Feb 09, 2026
66.00
67.33
65.61
66.93
66.72
+0.29%
240,953
0.63
Feb 06, 2026
64.30
67.20
64.30
66.74
66.53
+3.60%
283,553
0.74
Feb 05, 2026
63.81
65.75
63.81
64.42
64.21
+0.23%
343,370
0.89
Feb 04, 2026
65.32
65.45
63.62
64.27
64.06
-1.34%
352,329
0.91
Feb 03, 2026
65.06
65.61
63.25
65.14
64.93
-0.17%
479,180
1.24
Feb 02, 2026
63.01
65.65
62.31
65.25
65.04
+1.13%
378,885
0.98
Rows: