Education
About Us
Working with TipRanks
Follow Us
Teekay Tankers (TNK)
NYSE:TNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
64.53
68.44
64.02
68.07
68.07
+3.23%
577,603
1.25
Mar 18, 2026
63.59
67.56
63.59
65.94
65.94
+3.16%
699,601
1.52
Mar 17, 2026
66.25
66.90
63.62
63.92
63.92
-3.44%
405,182
0.88
Mar 16, 2026
64.43
66.30
64.03
66.20
66.20
+4.43%
419,911
0.92
Mar 13, 2026
64.45
65.00
63.04
63.39
63.39
-2.43%
520,296
1.15
Mar 12, 2026
69.05
69.43
64.89
64.97
64.97
-6.45%
770,270
1.71
Mar 11, 2026
71.53
71.63
68.72
69.45
69.45
-4.21%
440,018
0.98
Mar 10, 2026
74.17
75.15
72.44
72.50
72.50
-2.53%
391,815
0.87
Mar 09, 2026
71.16
75.27
71.16
74.38
74.38
+3.58%
557,738
1.22
Mar 06, 2026
72.71
73.00
71.30
71.81
71.81
-1.90%
706,433
1.56
Mar 05, 2026
77.48
77.48
72.12
73.20
73.20
-5.28%
701,896
1.56
Mar 04, 2026
75.37
77.50
74.68
77.28
77.28
+1.83%
743,919
1.67
Mar 03, 2026
76.25
77.02
73.81
75.89
75.89
-2.88%
798,019
1.83
Mar 02, 2026
81.63
82.24
76.36
78.14
78.14
+0.15%
1,074,856
2.52
Feb 27, 2026
78.03
78.68
76.59
78.27
78.02
+1.66%
940,054
2.25
Feb 26, 2026
75.01
77.50
73.50
76.99
76.74
+2.97%
1,217,672
3.01
Feb 25, 2026
73.95
74.85
72.78
74.77
74.53
+1.29%
579,950
1.45
Feb 24, 2026
71.90
74.09
71.71
73.82
73.58
+2.79%
663,946
1.71
Feb 23, 2026
72.00
72.37
70.35
71.82
71.59
-1.45%
543,225
1.39
Feb 20, 2026
73.08
74.01
71.67
72.88
72.65
-1.37%
682,198
1.74
Feb 19, 2026
72.80
74.70
71.00
73.89
73.65
+1.86%
917,507
2.38
Feb 18, 2026
72.70
73.73
72.14
72.54
72.31
+1.30%
598,534
1.57
Feb 17, 2026
70.55
71.84
69.53
71.61
71.38
+1.50%
346,874
0.91
Feb 16, 2026
68.24
70.75
68.24
70.55
70.32
0.00%
0
0.00
Feb 13, 2026
68.24
70.75
68.24
70.55
70.32
+3.07%
374,674
0.97
Feb 12, 2026
69.75
70.09
67.83
68.45
68.23
-1.61%
419,503
1.09
Feb 11, 2026
67.86
69.67
67.39
69.57
69.35
+3.88%
425,327
1.11
Feb 10, 2026
66.87
67.56
66.51
66.97
66.76
+0.06%
268,405
0.70
Feb 09, 2026
66.00
67.33
65.61
66.93
66.72
+0.29%
240,953
0.63
Feb 06, 2026
64.30
67.20
64.30
66.74
66.53
+3.60%
283,553
0.74
Feb 05, 2026
63.81
65.75
63.81
64.42
64.21
+0.23%
343,370
0.89
Feb 04, 2026
65.32
65.45
63.62
64.27
64.06
-1.34%
352,329
0.91
Feb 03, 2026
65.06
65.61
63.25
65.14
64.93
-0.17%
479,180
1.24
Feb 02, 2026
63.01
65.65
62.31
65.25
65.04
+1.13%
378,885
0.98
Jan 30, 2026
63.50
65.48
63.50
64.52
64.31
+0.51%
405,714
1.06
Jan 29, 2026
63.94
65.22
62.39
64.19
63.98
+1.36%
411,911
1.07
Jan 28, 2026
62.57
63.70
62.28
63.33
63.13
+2.29%
312,619
0.81
Jan 27, 2026
61.40
63.23
61.28
61.91
61.71
+0.75%
183,734
0.47
Jan 26, 2026
63.09
63.76
61.29
61.45
61.25
-0.53%
342,397
0.87
Jan 23, 2026
61.95
63.21
61.23
61.78
61.58
+2.17%
292,578
0.74
Jan 22, 2026
62.00
62.01
59.68
60.47
60.28
-2.47%
399,729
1.01
Jan 21, 2026
61.37
62.69
60.73
62.00
61.80
+1.89%
426,897
1.08
Jan 20, 2026
59.97
62.28
59.35
60.85
60.66
+1.18%
476,000
1.18
Jan 19, 2026
60.50
61.47
59.89
60.14
59.95
0.00%
0
0.00
Jan 16, 2026
60.50
61.47
59.89
60.14
59.95
+0.55%
635,328
1.55
Jan 15, 2026
60.41
60.85
58.78
59.81
59.62
-2.62%
503,576
1.22
Jan 14, 2026
61.58
62.65
60.76
61.42
61.22
+1.10%
472,588
1.14
Jan 13, 2026
59.73
61.75
59.73
60.75
60.56
+3.49%
611,410
1.47
Jan 12, 2026
59.25
59.49
58.44
58.70
58.51
-0.39%
313,944
0.75
Jan 09, 2026
58.73
59.58
57.55
58.93
58.74
-0.29%
420,897
1.00
Rows: