Education
About Us
Working with TipRanks
Follow Us
Teekay Tankers (TNK)
NYSE:TNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.50
65.48
63.50
64.52
64.52
+0.51%
405,714
1.00
Jan 29, 2026
63.94
65.22
62.39
64.19
64.19
+1.36%
411,911
1.01
Jan 28, 2026
62.57
63.70
62.28
63.33
63.33
+2.29%
312,619
0.76
Jan 27, 2026
61.40
63.23
61.28
61.91
61.91
+0.75%
183,734
0.45
Jan 26, 2026
63.09
63.76
61.29
61.45
61.45
-0.53%
342,397
0.83
Jan 23, 2026
61.95
63.21
61.23
61.78
61.78
+2.17%
292,578
0.69
Jan 22, 2026
62.00
62.01
59.68
60.47
60.47
-2.47%
399,729
0.94
Jan 21, 2026
61.37
62.69
60.73
62.00
62.00
+1.89%
426,897
1.00
Jan 20, 2026
59.97
62.28
59.35
60.85
60.85
+1.18%
471,410
1.09
Jan 19, 2026
60.50
61.47
59.89
60.14
60.14
0.00%
0
0.00
Jan 16, 2026
60.50
61.47
59.89
60.14
60.14
+0.55%
635,328
1.44
Jan 15, 2026
60.41
60.85
58.78
59.81
59.81
-2.62%
503,576
1.14
Jan 14, 2026
61.58
62.65
60.76
61.42
61.42
+1.10%
472,588
1.07
Jan 13, 2026
59.73
61.75
59.73
60.75
60.75
+3.49%
611,410
1.39
Jan 12, 2026
59.25
59.49
58.44
58.70
58.70
-0.39%
313,944
0.71
Jan 09, 2026
58.73
59.58
57.55
58.93
58.93
-0.29%
420,897
0.94
Jan 08, 2026
59.03
59.62
57.47
59.10
59.10
+0.14%
630,580
1.41
Jan 07, 2026
55.52
59.46
55.00
59.02
59.02
+10.34%
770,643
1.75
Jan 06, 2026
52.52
54.28
52.52
53.49
53.49
+2.94%
449,693
1.02
Jan 05, 2026
52.46
53.55
51.96
51.96
51.96
+0.89%
489,096
1.12
Jan 02, 2026
53.50
53.50
50.94
51.50
51.50
-3.59%
430,429
0.99
Dec 31, 2025
53.01
53.51
52.67
53.42
53.42
+0.47%
248,059
0.57
Dec 30, 2025
54.37
54.50
53.10
53.17
53.17
-2.26%
341,941
0.78
Dec 29, 2025
54.32
54.95
53.80
54.40
54.40
+0.11%
329,127
0.74
Dec 26, 2025
53.81
54.57
53.51
54.34
54.34
+0.89%
182,417
0.41
Dec 24, 2025
54.07
54.07
53.25
53.86
53.86
+0.04%
98,406
0.22
Dec 23, 2025
54.17
54.29
53.34
53.84
53.84
-0.97%
309,465
0.69
Dec 22, 2025
54.74
55.08
54.25
54.37
54.37
+0.35%
328,384
0.73
Dec 19, 2025
53.64
54.83
53.41
54.18
54.18
+0.80%
566,435
1.25
Dec 18, 2025
54.61
54.61
53.23
53.75
53.75
-1.36%
283,781
0.62
Dec 17, 2025
54.27
54.94
53.78
54.49
54.49
+1.58%
264,497
0.58
Dec 16, 2025
53.72
54.27
53.27
53.64
53.64
-0.81%
354,127
0.76
Dec 15, 2025
53.71
54.50
53.01
54.08
54.08
+0.91%
576,200
1.23
Dec 12, 2025
53.93
54.25
53.34
53.59
53.59
-0.63%
473,699
0.99
Dec 11, 2025
54.09
54.39
53.09
53.93
53.93
+0.86%
509,367
1.07
Dec 10, 2025
53.80
54.03
52.55
53.47
53.47
-0.71%
988,173
2.10
Dec 09, 2025
55.00
55.04
53.78
53.85
53.85
-2.67%
404,305
0.86
Dec 08, 2025
55.12
56.17
54.75
55.33
55.33
+0.22%
446,673
0.96
Dec 05, 2025
55.47
56.23
55.15
55.21
55.21
-0.47%
386,525
0.82
Dec 04, 2025
56.74
56.74
55.24
55.47
55.47
-2.68%
305,132
0.64
Dec 03, 2025
56.75
57.72
56.75
57.00
57.00
+2.17%
467,257
0.98
Dec 02, 2025
55.53
55.94
54.63
55.79
55.79
+0.47%
350,291
0.72
Dec 01, 2025
57.69
57.75
55.39
55.53
55.53
-3.71%
391,245
0.80
Nov 28, 2025
58.20
58.43
57.31
57.67
57.67
-0.76%
260,208
0.52
Nov 26, 2025
58.66
59.70
57.71
58.11
58.11
-1.96%
652,611
1.32
Nov 25, 2025
60.14
60.97
58.66
59.27
59.27
-2.82%
745,943
1.51
Nov 24, 2025
61.67
61.67
59.32
60.99
60.99
-2.02%
508,013
1.03
Nov 21, 2025
61.25
63.01
60.01
62.25
62.25
+2.86%
412,908
0.84
Nov 20, 2025
62.83
63.71
60.30
60.52
60.52
-2.21%
324,863
0.66
Nov 19, 2025
62.01
62.85
61.71
61.89
61.89
-1.81%
305,319
0.60
Rows: