Education
About Us
Working with TipRanks
Follow Us
Teekay Tankers (TNK)
:TNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.93
54.25
53.34
53.59
53.59
-0.63%
473,699
0.99
Dec 11, 2025
54.09
54.39
53.09
53.93
53.93
+0.86%
509,367
1.07
Dec 10, 2025
53.80
54.03
52.55
53.47
53.47
-0.71%
988,173
2.10
Dec 09, 2025
55.00
55.04
53.78
53.85
53.85
-2.67%
404,305
0.86
Dec 08, 2025
55.12
56.17
54.75
55.33
55.33
+0.22%
446,673
0.96
Dec 05, 2025
55.47
56.23
55.15
55.21
55.21
-0.47%
386,525
0.82
Dec 04, 2025
56.74
56.74
55.24
55.47
55.47
-2.68%
305,132
0.64
Dec 03, 2025
56.75
57.72
56.75
57.00
57.00
+2.17%
467,257
0.98
Dec 02, 2025
55.53
55.94
54.63
55.79
55.79
+0.47%
350,291
0.72
Dec 01, 2025
57.69
57.75
55.39
55.53
55.53
-3.71%
391,245
0.80
Nov 28, 2025
58.20
58.43
57.31
57.67
57.67
-0.76%
260,208
0.52
Nov 26, 2025
58.66
59.70
57.71
58.11
58.11
-1.96%
652,611
1.32
Nov 25, 2025
60.14
60.97
58.66
59.27
59.27
-2.82%
745,943
1.51
Nov 24, 2025
61.67
61.67
59.32
60.99
60.99
-2.02%
508,013
1.03
Nov 21, 2025
61.25
63.01
60.01
62.25
62.25
+2.86%
412,908
0.84
Nov 20, 2025
62.83
63.71
60.30
60.52
60.52
-2.21%
324,863
0.66
Nov 19, 2025
62.01
62.85
61.71
61.89
61.89
-1.81%
305,319
0.60
Nov 18, 2025
62.35
63.30
61.40
63.03
63.03
+0.86%
349,842
0.69
Nov 17, 2025
62.17
62.94
61.56
62.49
62.49
+0.03%
349,806
0.69
Nov 14, 2025
61.11
62.65
60.60
62.47
62.47
+1.05%
222,170
0.44
Nov 13, 2025
61.80
63.19
61.67
61.82
61.82
-0.03%
401,371
0.78
Nov 12, 2025
61.61
62.09
61.22
61.84
61.84
+1.69%
284,475
0.55
Nov 11, 2025
61.45
61.90
60.50
60.81
60.81
-0.54%
279,679
0.53
Nov 10, 2025
61.17
61.91
60.42
61.14
61.14
+0.74%
313,723
0.58
Nov 07, 2025
61.40
61.46
60.19
60.94
60.69
+0.15%
480,255
0.89
Nov 06, 2025
60.01
61.88
59.84
61.10
60.85
+0.58%
500,754
0.93
Nov 05, 2025
59.70
61.08
59.39
61.00
60.75
+2.88%
311,075
0.57
Nov 04, 2025
59.50
59.83
58.60
59.54
59.30
-1.36%
249,081
0.45
Nov 03, 2025
60.72
60.97
59.76
60.61
60.36
-0.23%
427,885
0.77
Oct 31, 2025
59.10
61.25
58.60
61.00
60.75
+4.10%
472,196
0.85
Oct 30, 2025
57.99
60.55
57.68
58.84
58.60
-2.00%
514,737
0.91
Oct 29, 2025
59.73
61.17
59.60
60.29
60.04
+1.39%
600,755
1.05
Oct 28, 2025
59.59
60.59
59.07
59.71
59.46
+1.09%
388,294
0.68
Oct 27, 2025
59.18
59.43
58.21
59.31
59.07
+1.32%
301,722
0.53
Oct 24, 2025
58.54
59.96
58.45
58.78
58.54
+0.19%
524,811
0.92
Oct 23, 2025
57.45
59.20
57.28
58.91
58.67
+4.53%
845,115
1.51
Oct 22, 2025
53.66
56.60
53.26
56.59
56.36
+5.64%
638,365
1.15
Oct 21, 2025
55.00
55.09
53.57
53.79
53.57
-2.63%
387,161
0.70
Oct 20, 2025
54.93
56.48
54.66
55.47
55.24
+3.41%
772,361
1.41
Oct 17, 2025
51.94
54.24
51.83
53.86
53.64
+3.17%
571,265
1.06
Oct 16, 2025
51.06
53.46
50.97
52.42
52.20
+3.49%
655,517
1.23
Oct 15, 2025
49.60
50.90
49.17
50.86
50.65
+4.61%
481,472
0.90
Oct 14, 2025
48.42
49.01
47.18
48.82
48.62
-0.91%
588,954
1.11
Oct 13, 2025
49.60
50.31
48.89
49.47
49.27
+1.11%
491,804
0.93
Oct 10, 2025
50.31
50.91
49.09
49.13
48.93
-2.16%
347,931
0.66
Oct 09, 2025
50.16
51.52
49.61
50.42
50.21
+2.82%
916,069
1.76
Oct 08, 2025
49.78
49.78
48.59
49.24
49.04
+0.76%
513,947
0.99
Oct 07, 2025
50.06
50.15
48.21
49.07
48.87
-2.53%
384,818
0.74
Oct 06, 2025
51.17
51.21
50.37
50.55
50.34
-1.34%
360,022
0.70
Oct 03, 2025
50.46
51.47
50.14
51.45
51.24
+3.04%
380,049
0.74
Rows: