Teekay Tankers (TNK)
NYSE:TNK
Want to see TNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
77.02
77.61
75.02
77.21
77.21
-0.63%
508,683
0.96
May 21, 2026
78.49
79.98
77.41
77.70
77.70
-1.63%
299,753
0.56
May 20, 2026
77.48
79.23
77.02
78.99
78.99
+3.96%
360,671
0.67
May 19, 2026
77.00
77.56
75.30
75.98
75.98
-1.25%
352,062
0.64
May 18, 2026
77.19
79.12
76.30
76.94
76.94
-0.32%
420,387
0.76
May 15, 2026
75.78
77.75
75.25
77.19
77.19
-0.19%
373,162
0.68
May 14, 2026
79.65
79.94
75.79
77.34
77.34
-0.30%
554,341
1.02
May 13, 2026
80.56
80.79
76.45
77.57
77.57
-3.11%
495,245
0.92
May 12, 2026
81.13
82.20
78.76
80.06
80.06
-1.84%
389,316
0.72
May 11, 2026
83.30
83.86
81.01
81.56
81.56
-1.77%
442,467
0.82
May 08, 2026
81.57
83.99
80.86
83.03
83.03
+2.17%
356,704
0.66
May 07, 2026
80.65
82.09
79.89
81.27
81.27
+2.38%
342,647
0.64
May 06, 2026
81.40
83.53
78.93
79.38
79.38
-3.91%
335,580
0.62
May 05, 2026
80.55
83.54
80.33
82.61
82.61
+3.65%
392,038
0.73
May 04, 2026
80.49
81.39
79.17
79.70
79.70
-0.97%
345,978
0.65
May 01, 2026
78.53
80.49
77.73
80.48
80.48
+2.46%
347,632
0.65
Apr 30, 2026
78.00
79.51
77.26
78.55
78.55
+0.31%
303,267
0.56
Apr 29, 2026
78.22
79.06
77.32
78.31
78.31
+0.36%
265,941
0.49
Apr 28, 2026
78.91
79.33
77.45
78.03
78.03
+0.41%
354,747
0.65
Apr 27, 2026
76.51
78.58
75.36
77.71
77.71
+2.33%
406,608
0.75
Apr 24, 2026
73.97
75.94
73.05
75.94
75.94
+2.90%
378,878
0.70
Apr 23, 2026
73.91
75.09
72.99
73.80
73.80
+0.52%
435,823
0.81
Apr 22, 2026
74.75
74.75
71.77
73.42
73.42
-0.29%
567,699
1.07
Apr 21, 2026
77.44
77.77
73.18
73.63
73.63
-3.75%
343,011
0.64
Apr 20, 2026
75.38
77.01
73.51
76.50
76.50
+1.61%
506,733
0.95
Apr 17, 2026
75.65
77.24
73.61
75.29
75.29
+1.18%
817,895
1.55
Apr 16, 2026
74.92
75.44
73.67
74.41
74.41
-0.43%
606,313
1.17
Apr 15, 2026
75.79
77.49
73.80
74.73
74.73
+2.52%
1,000,908
1.96
Apr 14, 2026
75.09
75.59
72.74
72.89
72.89
-2.92%
429,545
0.84
Apr 13, 2026
74.82
76.66
74.07
75.08
75.08
+1.51%
831,669
1.64
Apr 10, 2026
74.87
75.28
72.99
73.96
73.96
-1.22%
506,658
1.00
Apr 09, 2026
77.03
77.99
74.39
74.87
74.87
-2.82%
533,869
1.06
Apr 08, 2026
73.04
77.11
72.11
77.04
77.04
+1.61%
621,063
1.24
Apr 07, 2026
78.21
79.69
75.36
75.82
75.82
-3.06%
552,974
1.10
Apr 06, 2026
77.50
79.00
76.07
78.21
78.21
+1.58%
515,340
1.02
Apr 03, 2026
73.19
77.69
72.53
76.99
76.99
0.00%
0
0.00
Apr 02, 2026
73.19
77.69
72.53
76.99
76.99
+5.52%
482,667
0.94
Apr 01, 2026
73.31
74.66
72.45
72.96
72.96
-0.49%
305,547
0.59
Mar 31, 2026
72.75
74.58
72.28
73.32
73.32
+1.79%
487,626
0.96
Mar 30, 2026
73.00
73.94
70.67
72.03
72.03
-0.58%
418,745
0.83
Mar 27, 2026
70.40
72.95
69.98
72.45
72.45
+2.62%
372,083
0.74
Mar 26, 2026
70.46
73.12
70.38
70.60
70.60
+0.33%
561,436
1.12
Mar 25, 2026
72.30
72.78
69.72
70.37
70.37
-3.59%
493,600
0.99
Mar 24, 2026
70.25
73.76
69.99
72.99
72.99
+5.17%
715,141
1.47
Mar 23, 2026
67.40
70.33
67.40
69.40
69.40
+3.46%
524,620
1.10
Mar 20, 2026
68.27
69.16
66.86
67.08
67.08
-1.45%
1,090,804
2.34
Mar 19, 2026
64.53
68.44
64.02
68.07
68.07
+3.23%
577,603
1.25
Mar 18, 2026
63.59
67.56
63.59
65.94
65.94
+3.16%
699,601
1.52
Mar 17, 2026
66.25
66.90
63.62
63.92
63.92
-3.44%
405,182
0.88
Mar 16, 2026
64.43
66.30
64.03
66.20
66.20
+4.43%
419,911
0.92
Rows: