Teekay Tankers Ltd (TNK)
NYSE:TNK
Want to see TNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
78.53
80.49
77.73
80.48
80.48
+2.46%
347,632
0.65
Apr 30, 2026
78.00
79.51
77.26
78.55
78.55
+0.31%
303,267
0.56
Apr 29, 2026
78.22
79.06
77.32
78.31
78.31
+0.36%
265,941
0.49
Apr 28, 2026
78.91
79.33
77.45
78.03
78.03
+0.41%
354,747
0.65
Apr 27, 2026
76.51
78.58
75.36
77.71
77.71
+2.33%
406,608
0.75
Apr 24, 2026
73.97
75.94
73.05
75.94
75.94
+2.90%
378,878
0.70
Apr 23, 2026
73.91
75.09
72.99
73.80
73.80
+0.52%
435,823
0.81
Apr 22, 2026
74.75
74.75
71.77
73.42
73.42
-0.29%
567,699
1.07
Apr 21, 2026
77.44
77.77
73.18
73.63
73.63
-3.75%
343,011
0.64
Apr 20, 2026
75.38
77.01
73.51
76.50
76.50
+1.61%
506,733
0.95
Apr 17, 2026
75.65
77.24
73.61
75.29
75.29
+1.18%
817,895
1.55
Apr 16, 2026
74.92
75.44
73.67
74.41
74.41
-0.43%
606,313
1.17
Apr 15, 2026
75.79
77.49
73.80
74.73
74.73
+2.52%
1,000,908
1.96
Apr 14, 2026
75.09
75.59
72.74
72.89
72.89
-2.92%
429,545
0.84
Apr 13, 2026
74.82
76.66
74.07
75.08
75.08
+1.51%
831,669
1.64
Apr 10, 2026
74.87
75.28
72.99
73.96
73.96
-1.22%
506,658
1.00
Apr 09, 2026
77.03
77.99
74.39
74.87
74.87
-2.82%
533,869
1.06
Apr 08, 2026
73.04
77.11
72.11
77.04
77.04
+1.61%
621,063
1.24
Apr 07, 2026
78.21
79.69
75.36
75.82
75.82
-3.06%
552,974
1.10
Apr 06, 2026
77.50
79.00
76.07
78.21
78.21
+1.58%
515,340
1.02
Apr 03, 2026
73.19
77.69
72.53
76.99
76.99
0.00%
0
0.00
Apr 02, 2026
73.19
77.69
72.53
76.99
76.99
+5.52%
482,667
0.94
Apr 01, 2026
73.31
74.66
72.45
72.96
72.96
-0.49%
305,547
0.59
Mar 31, 2026
72.75
74.58
72.28
73.32
73.32
+1.79%
487,626
0.96
Mar 30, 2026
73.00
73.94
70.67
72.03
72.03
-0.58%
418,745
0.83
Mar 27, 2026
70.40
72.95
69.98
72.45
72.45
+2.62%
372,083
0.74
Mar 26, 2026
70.46
73.12
70.38
70.60
70.60
+0.33%
561,436
1.12
Mar 25, 2026
72.30
72.78
69.72
70.37
70.37
-3.59%
493,600
0.99
Mar 24, 2026
70.25
73.76
69.99
72.99
72.99
+5.17%
715,141
1.47
Mar 23, 2026
67.40
70.33
67.40
69.40
69.40
+3.46%
524,620
1.10
Mar 20, 2026
68.27
69.16
66.86
67.08
67.08
-1.45%
1,090,804
2.34
Mar 19, 2026
64.53
68.44
64.02
68.07
68.07
+3.23%
577,603
1.25
Mar 18, 2026
63.59
67.56
63.59
65.94
65.94
+3.16%
699,601
1.52
Mar 17, 2026
66.25
66.90
63.62
63.92
63.92
-3.44%
405,182
0.88
Mar 16, 2026
64.43
66.30
64.03
66.20
66.20
+4.43%
419,911
0.92
Mar 13, 2026
64.45
65.00
63.04
63.39
63.39
-2.43%
520,296
1.15
Mar 12, 2026
69.05
69.43
64.89
64.97
64.97
-6.45%
770,270
1.71
Mar 11, 2026
71.53
71.63
68.72
69.45
69.45
-4.21%
440,018
0.98
Mar 10, 2026
74.17
75.15
72.44
72.50
72.50
-2.53%
391,815
0.87
Mar 09, 2026
71.16
75.27
71.16
74.38
74.38
+3.58%
557,738
1.22
Mar 06, 2026
72.71
73.00
71.30
71.81
71.81
-1.90%
706,433
1.56
Mar 05, 2026
77.48
77.48
72.12
73.20
73.20
-5.28%
701,896
1.56
Mar 04, 2026
75.37
77.50
74.68
77.28
77.28
+1.83%
743,919
1.67
Mar 03, 2026
76.25
77.02
73.81
75.89
75.89
-2.88%
798,019
1.83
Mar 02, 2026
81.63
82.24
76.36
78.14
78.14
+0.15%
1,074,856
2.52
Feb 27, 2026
78.03
78.68
76.59
78.27
78.02
+1.66%
940,054
2.25
Feb 26, 2026
75.01
77.50
73.50
76.99
76.74
+2.97%
1,217,672
3.01
Feb 25, 2026
73.95
74.85
72.78
74.77
74.53
+1.29%
579,950
1.45
Feb 24, 2026
71.90
74.09
71.71
73.82
73.58
+2.79%
663,946
1.71
Feb 23, 2026
72.00
72.37
70.35
71.82
71.59
-1.45%
543,225
1.39
Rows: