Tango Therapeutics (TNGX)
NASDAQ:TNGX
Want to see TNGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.45
21.63
20.21
20.24
20.24
-6.38%
1,651,416
0.49
May 21, 2026
20.99
22.24
20.67
21.62
21.62
+2.56%
2,578,552
0.76
May 20, 2026
21.08
21.97
20.16
21.08
21.08
+3.84%
3,446,777
1.02
May 19, 2026
20.40
21.38
19.75
20.30
20.30
-1.60%
1,917,547
0.57
May 18, 2026
20.95
21.25
20.30
20.63
20.63
+0.34%
3,258,566
0.97
May 15, 2026
23.10
23.30
19.34
20.56
20.56
-17.33%
6,857,977
2.09
May 14, 2026
23.53
25.66
22.20
24.87
24.87
-2.51%
5,401,967
1.69
May 13, 2026
23.88
25.76
22.77
25.51
25.51
+8.55%
3,301,590
1.04
May 12, 2026
23.48
24.00
22.95
23.50
23.50
+0.09%
1,387,888
0.43
May 11, 2026
23.20
24.58
23.19
23.48
23.48
+2.00%
1,139,949
0.35
May 08, 2026
23.71
23.91
22.92
23.02
23.02
-1.96%
1,511,453
0.46
May 07, 2026
24.10
24.10
22.92
23.48
23.48
-0.59%
6,973,080
2.17
May 06, 2026
23.95
24.30
23.00
23.62
23.62
-2.40%
1,475,770
0.46
May 05, 2026
22.89
24.25
22.36
24.20
24.20
+6.56%
2,224,330
0.69
May 04, 2026
21.06
23.28
20.95
22.71
22.71
+8.25%
2,323,380
0.72
May 01, 2026
21.50
22.23
20.76
20.98
20.98
-2.96%
3,017,702
0.92
Apr 30, 2026
22.00
22.54
20.82
21.62
21.62
-1.99%
3,784,323
1.17
Apr 29, 2026
24.95
25.06
21.92
22.06
22.06
-12.25%
3,819,290
1.19
Apr 28, 2026
25.84
26.43
24.24
25.14
25.14
-4.52%
2,864,959
0.90
Apr 27, 2026
26.32
27.12
25.79
26.33
26.33
+2.17%
2,713,359
0.86
Apr 24, 2026
26.01
26.05
24.95
25.77
25.77
-0.39%
5,158,198
1.65
Apr 23, 2026
26.63
27.28
25.24
25.87
25.87
-3.97%
2,895,933
0.94
Apr 22, 2026
28.00
28.24
26.57
26.94
26.94
-2.99%
3,157,131
1.03
Apr 21, 2026
26.51
28.41
25.91
27.77
27.77
+5.23%
3,033,731
0.99
Apr 20, 2026
26.86
27.16
26.04
26.39
26.39
-0.94%
1,515,978
0.49
Apr 17, 2026
25.31
26.81
24.92
26.64
26.64
+6.39%
2,808,262
0.89
Apr 16, 2026
25.04
26.00
24.51
25.04
25.04
-1.14%
2,428,489
0.78
Apr 15, 2026
23.94
25.41
23.80
25.33
25.33
+5.28%
4,398,877
1.41
Apr 14, 2026
21.85
24.08
21.58
24.06
24.06
+11.60%
3,539,111
1.13
Apr 13, 2026
21.00
21.95
20.09
21.56
21.56
+8.07%
4,071,304
1.30
Apr 10, 2026
20.86
21.01
19.69
19.95
19.95
-3.62%
1,731,214
0.55
Apr 09, 2026
20.05
21.01
19.83
20.70
20.70
+3.19%
2,907,859
0.93
Apr 08, 2026
20.25
20.54
19.62
20.06
20.06
+1.31%
2,404,200
0.76
Apr 07, 2026
20.23
20.23
19.24
19.80
19.80
-2.41%
1,955,853
0.61
Apr 06, 2026
21.56
21.84
20.27
20.29
20.29
-6.20%
2,035,599
0.61
Apr 03, 2026
21.26
22.20
20.62
21.63
21.63
0.00%
0
0.00
Apr 02, 2026
21.26
22.20
20.62
21.63
21.63
+1.93%
2,924,659
0.88
Apr 01, 2026
21.00
21.71
20.81
21.22
21.22
+1.43%
2,561,087
0.77
Mar 31, 2026
19.76
20.98
19.50
20.92
20.92
+8.90%
2,996,908
0.91
Mar 30, 2026
19.66
19.80
19.01
19.21
19.21
-0.26%
2,319,191
0.69
Mar 27, 2026
19.95
20.41
18.93
19.26
19.26
-3.02%
1,836,272
0.55
Mar 26, 2026
20.60
20.99
19.68
19.86
19.86
-4.89%
2,745,582
0.82
Mar 25, 2026
19.60
21.82
19.60
20.88
20.88
+7.19%
4,365,650
1.33
Mar 24, 2026
18.75
19.75
18.51
19.48
19.48
+2.74%
2,968,854
0.91
Mar 23, 2026
19.04
19.91
18.93
18.96
18.96
-2.37%
3,550,901
1.10
Mar 20, 2026
19.12
19.81
18.80
19.42
19.42
+0.52%
7,616,031
2.32
Mar 19, 2026
18.68
19.55
18.46
19.32
19.32
+3.43%
3,170,555
0.97
Mar 18, 2026
18.60
18.93
18.34
18.68
18.68
0.00%
2,508,575
0.77
Mar 17, 2026
17.74
18.97
17.52
18.68
18.68
+4.47%
3,462,122
1.07
Mar 16, 2026
17.33
18.50
17.25
17.88
17.88
+3.35%
2,847,920
0.88
Rows: