Education
About Us
Working with TipRanks
Follow Us
Tango Therapeutics (TNGX)
NASDAQ:TNGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.69
8.77
8.51
8.67
8.67
-0.34%
1,588,567
0.50
Dec 24, 2025
8.33
8.82
8.30
8.70
8.70
+1.99%
951,309
0.29
Dec 23, 2025
8.58
8.80
8.51
8.53
8.53
-1.04%
1,023,720
0.32
Dec 22, 2025
8.76
8.98
8.45
8.62
8.62
+1.17%
1,424,379
0.44
Dec 19, 2025
8.45
8.85
8.44
8.52
8.52
+0.71%
11,067,850
3.57
Dec 18, 2025
8.87
9.00
8.42
8.46
8.46
-3.64%
1,937,949
0.61
Dec 17, 2025
8.98
9.22
8.60
8.78
8.78
-2.01%
2,528,278
0.79
Dec 16, 2025
9.00
9.43
8.82
8.96
8.96
-1.75%
2,267,023
0.70
Dec 15, 2025
9.52
10.08
9.06
9.12
9.12
-2.46%
3,193,392
0.98
Dec 12, 2025
9.10
9.56
9.04
9.35
9.35
+2.75%
2,689,067
0.82
Dec 11, 2025
9.17
9.40
8.89
9.10
9.10
-0.76%
1,709,327
0.52
Dec 10, 2025
9.12
9.34
9.00
9.17
9.17
+0.55%
1,449,021
0.44
Dec 09, 2025
9.52
9.75
8.88
9.12
9.12
-5.00%
1,917,755
0.59
Dec 08, 2025
9.79
9.93
9.45
9.60
9.60
-0.31%
1,611,711
0.50
Dec 05, 2025
9.86
9.99
9.55
9.63
9.63
-2.73%
1,690,101
0.52
Dec 04, 2025
9.50
10.22
9.46
9.90
9.90
+3.45%
2,780,411
0.85
Dec 03, 2025
10.10
10.15
9.55
9.57
9.57
-5.06%
2,222,528
0.69
Dec 02, 2025
10.35
10.45
9.84
10.08
10.08
-3.26%
1,794,980
0.56
Dec 01, 2025
10.69
11.05
10.17
10.42
10.42
-4.49%
2,018,558
0.63
Nov 28, 2025
10.93
10.97
10.58
10.91
10.91
+1.39%
1,203,623
0.38
Nov 26, 2025
10.57
10.92
10.44
10.76
10.76
+1.80%
2,061,323
0.65
Nov 25, 2025
9.90
10.75
9.90
10.57
10.57
+2.32%
2,484,046
0.79
Nov 24, 2025
10.25
11.20
10.15
10.33
10.33
+2.99%
7,642,644
2.49
Nov 21, 2025
8.62
10.07
8.53
10.03
10.03
+12.70%
4,559,526
1.52
Nov 20, 2025
8.50
9.07
8.50
8.90
8.90
+7.42%
3,404,623
1.14
Nov 19, 2025
8.00
8.52
7.83
8.29
8.28
+3.56%
5,343,747
1.84
Nov 18, 2025
7.77
8.10
7.69
8.00
8.00
+0.25%
1,721,959
0.59
Nov 17, 2025
8.12
8.35
7.82
7.98
7.98
-2.33%
2,022,605
0.70
Nov 14, 2025
7.65
8.35
7.60
8.17
8.17
+5.83%
2,999,524
1.04
Nov 13, 2025
7.59
7.93
7.49
7.72
7.72
+0.65%
2,485,438
0.86
Nov 12, 2025
8.45
8.74
7.60
7.67
7.67
-8.47%
4,170,899
1.48
Nov 11, 2025
7.92
8.60
7.75
8.38
8.38
+5.67%
3,392,354
1.22
Nov 10, 2025
8.06
8.13
7.72
7.93
7.93
+0.76%
2,808,019
1.02
Nov 07, 2025
7.90
8.13
7.37
7.87
7.87
-1.75%
2,346,415
0.86
Nov 06, 2025
7.53
8.12
7.41
8.01
8.01
+6.66%
4,018,199
1.49
Nov 05, 2025
8.06
8.16
7.43
7.51
7.51
-6.24%
3,054,258
1.14
Nov 04, 2025
7.89
8.17
7.43
8.01
8.01
0.00%
2,529,548
0.95
Nov 03, 2025
7.96
8.14
7.74
8.01
8.01
-1.23%
2,371,462
0.89
Oct 31, 2025
7.97
8.35
7.83
8.11
8.11
+1.76%
2,553,133
0.95
Oct 30, 2025
7.83
8.18
7.72
7.97
7.97
+1.79%
2,076,201
0.76
Oct 29, 2025
7.78
8.25
7.57
7.83
7.83
+0.51%
5,459,507
2.04
Oct 28, 2025
7.63
8.07
7.58
7.79
7.79
+0.26%
2,357,982
0.88
Oct 27, 2025
7.48
7.79
7.12
7.77
7.77
+3.67%
3,852,583
1.45
Oct 24, 2025
7.84
8.12
7.48
7.50
7.50
-0.46%
6,310,261
2.45
Oct 23, 2025
9.29
9.39
6.69
7.53
7.53
-13.05%
33,775,141
16.42
Oct 22, 2025
8.98
9.13
8.36
8.66
8.66
-3.67%
1,583,879
0.77
Oct 21, 2025
9.17
9.28
8.97
8.99
8.99
-1.75%
1,285,380
0.62
Oct 20, 2025
9.30
9.31
8.98
9.15
9.15
+1.33%
1,441,115
0.70
Oct 17, 2025
9.13
9.24
8.85
9.03
9.03
-1.53%
1,415,642
0.69
Oct 16, 2025
9.62
9.70
9.10
9.17
9.17
-3.68%
2,007,569
0.98
Rows: