Education
About Us
Working with TipRanks
Follow Us
Tango Therapeutics (TNGX)
NASDAQ:TNGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.48
13.18
11.33
13.01
13.01
+11.29%
5,995,406
1.74
Jan 15, 2026
12.34
12.62
11.59
11.69
11.69
-5.65%
3,555,615
1.04
Jan 14, 2026
10.42
12.52
10.40
12.39
12.39
+18.68%
5,104,057
1.51
Jan 13, 2026
10.59
10.74
9.99
10.44
10.44
-2.06%
2,045,433
0.60
Jan 12, 2026
11.53
11.65
10.37
10.66
10.66
-9.28%
2,187,837
0.64
Jan 09, 2026
11.30
11.85
10.93
11.75
11.75
+6.29%
5,494,450
1.64
Jan 08, 2026
11.01
11.76
10.53
11.06
11.06
-6.23%
4,800,040
1.45
Jan 07, 2026
9.79
12.11
9.67
11.79
11.79
+21.92%
7,774,202
2.41
Jan 06, 2026
8.89
9.69
8.89
9.67
9.67
+8.53%
1,776,870
0.55
Jan 05, 2026
9.00
9.11
8.66
8.91
8.91
-0.22%
2,031,931
0.64
Jan 02, 2026
8.85
9.16
8.73
8.93
8.93
+0.79%
1,160,434
0.36
Dec 31, 2025
8.60
8.93
8.55
8.86
8.86
+2.67%
2,862,228
0.90
Dec 30, 2025
8.71
9.00
8.45
8.63
8.63
-1.37%
4,898,289
1.55
Dec 29, 2025
8.62
8.95
8.46
8.75
8.75
+0.92%
2,295,638
0.72
Dec 26, 2025
8.69
8.77
8.51
8.67
8.67
-0.34%
1,588,567
0.50
Dec 24, 2025
8.33
8.82
8.30
8.70
8.70
+1.99%
951,309
0.29
Dec 23, 2025
8.58
8.80
8.51
8.53
8.53
-1.04%
1,023,720
0.32
Dec 22, 2025
8.76
8.98
8.45
8.62
8.62
+1.17%
1,424,379
0.44
Dec 19, 2025
8.45
8.85
8.44
8.52
8.52
+0.71%
11,067,850
3.57
Dec 18, 2025
8.87
9.00
8.42
8.46
8.46
-3.64%
1,937,949
0.61
Dec 17, 2025
8.98
9.22
8.60
8.78
8.78
-2.01%
2,528,278
0.79
Dec 16, 2025
9.00
9.43
8.82
8.96
8.96
-1.75%
2,267,023
0.70
Dec 15, 2025
9.52
10.08
9.06
9.12
9.12
-2.46%
3,193,392
0.98
Dec 12, 2025
9.10
9.56
9.04
9.35
9.35
+2.75%
2,689,067
0.82
Dec 11, 2025
9.17
9.40
8.89
9.10
9.10
-0.76%
1,709,327
0.52
Dec 10, 2025
9.12
9.34
9.00
9.17
9.17
+0.55%
1,449,021
0.44
Dec 09, 2025
9.52
9.75
8.88
9.12
9.12
-5.00%
1,917,755
0.59
Dec 08, 2025
9.79
9.93
9.45
9.60
9.60
-0.31%
1,611,711
0.50
Dec 05, 2025
9.86
9.99
9.55
9.63
9.63
-2.73%
1,690,101
0.52
Dec 04, 2025
9.50
10.22
9.46
9.90
9.90
+3.45%
2,780,411
0.85
Dec 03, 2025
10.10
10.15
9.55
9.57
9.57
-5.06%
2,222,528
0.69
Dec 02, 2025
10.35
10.45
9.84
10.08
10.08
-3.26%
1,794,980
0.56
Dec 01, 2025
10.69
11.05
10.17
10.42
10.42
-4.49%
2,018,558
0.63
Nov 28, 2025
10.93
10.97
10.58
10.91
10.91
+1.39%
1,203,623
0.38
Nov 26, 2025
10.57
10.92
10.44
10.76
10.76
+1.80%
2,061,323
0.65
Nov 25, 2025
9.90
10.75
9.90
10.57
10.57
+2.32%
2,484,046
0.79
Nov 24, 2025
10.25
11.20
10.15
10.33
10.33
+2.99%
7,642,644
2.49
Nov 21, 2025
8.62
10.07
8.53
10.03
10.03
+12.70%
4,559,526
1.52
Nov 20, 2025
8.50
9.07
8.50
8.90
8.90
+7.42%
3,404,623
1.14
Nov 19, 2025
8.00
8.52
7.83
8.29
8.28
+3.56%
5,343,747
1.84
Nov 18, 2025
7.77
8.10
7.69
8.00
8.00
+0.25%
1,721,959
0.59
Nov 17, 2025
8.12
8.35
7.82
7.98
7.98
-2.33%
2,022,605
0.70
Nov 14, 2025
7.65
8.35
7.60
8.17
8.17
+5.83%
2,999,524
1.04
Nov 13, 2025
7.59
7.93
7.49
7.72
7.72
+0.65%
2,485,438
0.86
Nov 12, 2025
8.45
8.74
7.60
7.67
7.67
-8.47%
4,170,899
1.48
Nov 11, 2025
7.92
8.60
7.75
8.38
8.38
+5.67%
3,392,354
1.22
Nov 10, 2025
8.06
8.13
7.72
7.93
7.93
+0.76%
2,808,019
1.02
Nov 07, 2025
7.90
8.13
7.37
7.87
7.87
-1.75%
2,346,415
0.86
Nov 06, 2025
7.53
8.12
7.41
8.01
8.01
+6.66%
4,018,199
1.49
Nov 05, 2025
8.06
8.16
7.43
7.51
7.51
-6.24%
3,054,258
1.14
Rows: