Tango Therapeutics (TNGX)
NASDAQ:TNGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.05
21.01
19.83
20.70
20.70
+3.19%
2,907,859
0.93
Apr 08, 2026
20.25
20.54
19.62
20.06
20.06
+1.31%
2,404,200
0.76
Apr 07, 2026
20.23
20.23
19.24
19.80
19.80
-2.41%
1,955,853
0.61
Apr 06, 2026
21.56
21.84
20.27
20.29
20.29
-6.20%
2,035,599
0.61
Apr 03, 2026
21.26
22.20
20.62
21.63
21.63
0.00%
0
0.00
Apr 02, 2026
21.26
22.20
20.62
21.63
21.63
+1.93%
2,924,659
0.88
Apr 01, 2026
21.00
21.71
20.81
21.22
21.22
+1.43%
2,561,087
0.77
Mar 31, 2026
19.76
20.98
19.50
20.92
20.92
+8.90%
2,996,908
0.91
Mar 30, 2026
19.66
19.80
19.01
19.21
19.21
-0.26%
2,319,191
0.69
Mar 27, 2026
19.95
20.41
18.93
19.26
19.26
-3.02%
1,836,272
0.55
Mar 26, 2026
20.60
20.99
19.68
19.86
19.86
-4.89%
2,745,582
0.82
Mar 25, 2026
19.60
21.82
19.60
20.88
20.88
+7.19%
4,365,650
1.33
Mar 24, 2026
18.75
19.75
18.51
19.48
19.48
+2.74%
2,968,854
0.91
Mar 23, 2026
19.04
19.91
18.93
18.96
18.96
-2.37%
3,550,901
1.10
Mar 20, 2026
19.12
19.81
18.80
19.42
19.42
+0.52%
7,616,031
2.32
Mar 19, 2026
18.68
19.55
18.46
19.32
19.32
+3.43%
3,170,555
0.97
Mar 18, 2026
18.60
18.93
18.34
18.68
18.68
0.00%
2,508,575
0.77
Mar 17, 2026
17.74
18.97
17.52
18.68
18.68
+4.47%
3,462,122
1.07
Mar 16, 2026
17.33
18.50
17.25
17.88
17.88
+3.35%
2,847,920
0.88
Mar 13, 2026
17.25
17.58
16.77
17.30
17.30
+0.87%
4,209,671
1.31
Mar 12, 2026
16.73
17.26
16.50
17.15
17.15
+0.94%
2,831,994
0.88
Mar 11, 2026
16.32
17.30
16.29
16.99
16.99
+2.97%
3,446,445
1.09
Mar 10, 2026
16.39
16.86
16.11
16.50
16.50
+0.30%
2,006,271
0.63
Mar 09, 2026
16.95
16.95
16.16
16.45
16.45
-2.95%
3,491,516
1.11
Mar 06, 2026
16.73
17.63
16.00
16.95
16.95
+0.71%
8,098,260
2.67
Mar 05, 2026
12.20
16.97
11.80
16.83
16.83
+36.28%
18,008,359
6.44
Mar 04, 2026
11.70
12.46
11.50
12.35
12.35
+7.39%
1,729,752
0.62
Mar 03, 2026
11.14
11.71
10.96
11.50
11.50
-0.26%
3,060,536
1.10
Mar 02, 2026
10.81
11.71
10.80
11.53
11.53
+3.50%
1,919,132
0.69
Feb 27, 2026
11.11
11.32
10.95
11.14
11.14
-2.28%
1,846,020
0.67
Feb 26, 2026
12.57
12.60
10.90
11.40
11.40
-9.74%
7,498,265
2.79
Feb 25, 2026
13.05
13.10
12.60
12.63
12.63
-1.94%
2,761,531
1.03
Feb 24, 2026
12.70
13.07
12.64
12.88
12.88
+1.18%
2,118,136
0.76
Feb 23, 2026
12.45
13.60
12.31
12.73
12.73
+4.34%
4,610,555
1.66
Feb 20, 2026
12.23
12.75
12.03
12.20
12.20
-1.21%
1,646,240
0.59
Feb 19, 2026
12.46
12.69
12.22
12.35
12.35
-0.48%
1,575,375
0.55
Feb 18, 2026
12.84
13.18
12.28
12.41
12.41
-3.05%
2,625,012
0.92
Feb 17, 2026
12.80
13.02
12.51
12.80
12.80
-0.78%
1,709,013
0.60
Feb 16, 2026
12.79
13.48
12.76
12.90
12.90
0.00%
0
0.00
Feb 13, 2026
12.79
13.48
12.76
12.90
12.90
+1.82%
2,361,796
0.81
Feb 12, 2026
12.88
13.10
12.25
12.67
12.67
+0.48%
4,775,211
1.65
Feb 11, 2026
12.56
12.77
12.12
12.61
12.61
-2.17%
2,701,217
0.93
Feb 10, 2026
13.00
13.05
12.60
12.69
12.69
-1.55%
2,228,289
0.77
Feb 09, 2026
12.57
13.05
12.17
12.89
12.89
+3.04%
2,880,312
0.99
Feb 06, 2026
12.47
13.18
12.30
12.51
12.51
+4.69%
2,508,513
0.86
Feb 05, 2026
12.23
12.70
11.81
11.95
11.95
-3.00%
2,337,671
0.80
Feb 04, 2026
12.38
12.52
11.69
12.32
12.32
-1.83%
2,214,304
0.75
Feb 03, 2026
11.94
12.96
11.84
12.55
12.55
+5.11%
5,462,200
1.89
Feb 02, 2026
11.62
12.23
11.62
11.94
11.94
+2.84%
1,924,160
0.66
Jan 30, 2026
11.71
11.80
11.16
11.61
11.61
-0.51%
1,435,878
0.49
Rows: