Education
About Us
Working with TipRanks
Follow Us
TriNet Group (TNET)
NYSE:TNET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
35.92
37.39
35.27
36.13
36.13
-0.19%
639,935
1.28
Mar 11, 2026
36.44
37.00
35.36
36.20
36.20
-0.44%
506,731
1.01
Mar 10, 2026
36.89
37.36
35.16
36.36
36.36
-2.26%
508,641
1.02
Mar 09, 2026
38.19
38.43
36.24
37.20
37.20
-4.64%
429,496
0.86
Mar 06, 2026
37.91
39.24
36.50
39.01
39.01
+2.93%
508,378
1.03
Mar 05, 2026
36.44
38.63
36.44
37.90
37.90
+2.65%
534,662
1.09
Mar 04, 2026
37.87
38.33
36.90
36.92
36.92
-2.61%
489,220
1.00
Mar 03, 2026
37.53
38.53
36.38
37.91
37.91
+0.82%
491,429
1.01
Mar 02, 2026
37.24
37.77
36.76
37.60
37.60
-1.26%
542,724
1.13
Feb 27, 2026
36.72
38.11
35.50
38.08
38.08
+0.98%
1,282,702
2.76
Feb 26, 2026
36.37
38.72
36.03
37.71
37.71
+5.48%
861,366
1.89
Feb 25, 2026
34.71
36.24
33.79
35.75
35.75
+3.92%
653,049
1.46
Feb 24, 2026
33.83
34.93
33.61
34.40
34.40
+1.62%
848,696
1.95
Feb 23, 2026
37.65
37.73
33.67
33.85
33.85
-12.03%
987,573
2.34
Feb 20, 2026
42.45
42.45
38.44
38.48
38.48
-9.84%
805,135
1.95
Feb 19, 2026
42.25
43.30
41.29
42.68
42.68
+0.35%
790,907
1.94
Feb 18, 2026
41.81
43.04
41.71
42.53
42.53
+1.84%
769,441
1.91
Feb 17, 2026
40.43
41.85
39.82
41.76
41.76
+4.87%
1,464,311
3.81
Feb 16, 2026
40.72
40.87
38.61
39.82
39.82
0.00%
0
0.00
Feb 13, 2026
40.72
40.87
38.61
39.82
39.82
-1.31%
1,277,314
3.41
Feb 12, 2026
42.56
47.42
39.94
40.35
40.35
-10.85%
1,157,043
3.20
Feb 11, 2026
51.50
52.25
44.40
45.26
45.26
-14.44%
978,128
2.80
Feb 10, 2026
52.82
53.52
51.26
51.43
51.43
-2.78%
762,848
2.22
Feb 09, 2026
55.74
55.74
52.66
52.90
52.90
-5.47%
409,917
1.20
Feb 06, 2026
55.99
57.47
55.30
55.96
55.96
+0.41%
385,135
1.12
Feb 05, 2026
56.24
57.20
55.31
55.73
55.73
-1.62%
809,991
2.40
Feb 04, 2026
57.97
58.79
56.33
56.65
56.65
-2.19%
502,103
1.48
Feb 03, 2026
61.65
62.82
57.74
57.92
57.92
-7.46%
723,936
2.15
Feb 02, 2026
61.61
63.46
60.11
62.59
62.59
+2.20%
478,484
1.41
Jan 30, 2026
59.14
61.65
59.14
61.24
61.24
+4.76%
450,373
1.28
Jan 29, 2026
57.81
58.52
57.15
58.46
58.46
+1.26%
356,724
1.00
Jan 28, 2026
61.03
61.03
57.42
57.73
57.73
-5.35%
345,183
0.95
Jan 27, 2026
62.52
62.85
60.85
60.99
60.99
-2.96%
469,993
1.28
Jan 26, 2026
62.70
63.51
61.66
62.85
62.85
+0.21%
338,619
0.91
Jan 23, 2026
63.20
63.60
62.44
62.72
62.72
-1.37%
307,411
0.82
Jan 22, 2026
63.18
64.37
62.37
63.59
63.59
+1.15%
239,260
0.63
Jan 21, 2026
61.04
63.72
61.00
62.87
62.87
+3.69%
249,704
0.66
Jan 20, 2026
62.01
62.16
59.61
60.63
60.63
-3.30%
338,581
0.89
Jan 19, 2026
62.66
63.14
62.29
62.70
62.70
0.00%
0
0.00
Jan 16, 2026
62.66
63.14
62.29
62.70
62.70
-0.81%
230,931
0.60
Jan 15, 2026
62.16
63.47
62.00
63.21
63.21
+1.74%
238,707
0.62
Jan 14, 2026
60.91
62.58
60.91
62.13
62.13
+0.98%
281,595
0.73
Jan 13, 2026
62.49
62.49
60.75
61.53
61.53
-1.71%
321,310
0.83
Jan 12, 2026
62.15
62.89
61.41
62.60
62.60
+0.21%
235,294
0.60
Jan 09, 2026
61.86
62.55
60.68
62.47
62.47
+0.68%
236,388
0.61
Jan 08, 2026
60.06
62.55
59.91
62.05
62.05
+2.58%
378,538
0.97
Jan 07, 2026
61.19
61.19
59.46
60.49
60.49
-0.87%
585,256
1.52
Jan 06, 2026
59.50
61.33
59.15
61.02
61.02
+1.33%
346,914
0.90
Jan 05, 2026
57.57
61.48
57.37
60.22
60.22
+5.33%
627,276
1.65
Jan 02, 2026
58.74
58.88
57.06
57.17
57.17
-2.86%
506,569
1.35
Rows: