TriNet Group (TNET)
NYSE:TNET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.43
37.83
37.05
37.17
37.17
-1.17%
279,951
0.53
Apr 06, 2026
37.62
37.87
37.07
37.61
37.61
-0.50%
336,949
0.63
Apr 03, 2026
35.79
38.01
35.13
37.80
37.80
0.00%
0
0.00
Apr 02, 2026
35.79
38.01
35.13
37.80
37.80
+5.15%
639,558
1.18
Apr 01, 2026
37.02
37.02
34.78
35.95
35.95
-0.53%
590,307
1.09
Mar 31, 2026
38.45
38.50
36.39
36.43
36.14
-3.47%
540,483
1.02
Mar 30, 2026
38.12
38.88
37.57
37.74
37.44
-0.71%
556,455
1.06
Mar 27, 2026
37.43
38.03
36.38
38.01
37.71
+0.80%
417,726
0.80
Mar 26, 2026
36.86
38.56
36.86
37.71
37.41
+1.95%
311,311
0.59
Mar 25, 2026
38.43
39.18
35.74
36.99
36.70
-2.50%
653,019
1.26
Mar 24, 2026
38.32
38.90
37.50
37.94
37.64
-2.47%
425,039
0.83
Mar 23, 2026
38.42
39.33
37.73
38.90
38.59
+2.83%
535,680
1.06
Mar 20, 2026
37.56
38.50
36.79
37.83
37.53
+2.72%
855,146
1.73
Mar 19, 2026
37.36
38.55
36.70
36.83
36.54
-1.42%
404,253
0.82
Mar 18, 2026
37.16
38.12
36.74
37.36
37.06
-0.74%
399,736
0.80
Mar 17, 2026
37.55
38.95
37.53
37.64
37.34
+1.35%
449,422
0.89
Mar 16, 2026
36.28
37.24
35.21
37.14
36.84
+2.06%
365,582
0.72
Mar 13, 2026
36.42
37.10
36.14
36.39
36.10
+0.72%
368,254
0.73
Mar 12, 2026
35.92
37.39
35.27
36.13
35.84
-0.19%
639,935
1.28
Mar 11, 2026
36.44
37.00
35.36
36.20
35.91
-0.44%
513,201
1.03
Mar 10, 2026
36.89
37.36
35.16
36.36
36.07
-2.26%
508,641
1.02
Mar 09, 2026
38.19
38.43
36.24
37.20
36.90
-4.64%
429,501
0.86
Mar 06, 2026
37.91
39.24
36.50
39.01
38.70
+2.93%
508,378
1.03
Mar 05, 2026
36.44
38.63
36.44
37.90
37.60
+2.65%
534,662
1.09
Mar 04, 2026
37.87
38.33
36.90
36.92
36.63
-2.61%
489,220
1.00
Mar 03, 2026
37.53
38.53
36.38
37.91
37.61
+0.83%
491,429
1.01
Mar 02, 2026
37.24
37.77
36.76
37.60
37.30
-1.26%
542,724
1.13
Feb 27, 2026
36.72
38.11
35.50
38.08
37.78
+0.98%
1,282,702
2.76
Feb 26, 2026
36.37
38.72
36.03
37.71
37.41
+5.48%
861,366
1.89
Feb 25, 2026
34.71
36.24
33.79
35.75
35.47
+3.92%
653,049
1.46
Feb 24, 2026
33.83
34.93
33.61
34.40
34.13
+1.63%
848,696
1.95
Feb 23, 2026
37.65
37.73
33.67
33.85
33.58
-12.03%
987,573
2.34
Feb 20, 2026
42.45
42.45
38.44
38.48
38.17
-9.84%
805,135
1.95
Feb 19, 2026
42.25
43.30
41.29
42.68
42.34
+0.35%
790,907
1.94
Feb 18, 2026
41.81
43.04
41.71
42.53
42.19
+1.84%
769,441
1.91
Feb 17, 2026
40.43
41.85
39.82
41.76
41.43
+4.87%
1,464,311
3.81
Feb 16, 2026
40.72
40.87
38.61
39.82
39.50
0.00%
0
0.00
Feb 13, 2026
40.72
40.87
38.61
39.82
39.50
-1.31%
1,277,314
3.41
Feb 12, 2026
42.56
47.42
39.94
40.35
40.03
-10.85%
1,157,043
3.20
Feb 11, 2026
51.50
52.25
44.40
45.26
44.90
-12.00%
978,128
2.80
Feb 10, 2026
52.82
53.52
51.26
51.43
51.02
-2.78%
762,848
2.22
Feb 09, 2026
55.74
55.74
52.66
52.90
52.48
-5.47%
409,917
1.20
Feb 06, 2026
55.99
57.47
55.30
55.96
55.51
+0.41%
385,135
1.12
Feb 05, 2026
56.24
57.20
55.31
55.73
55.29
-1.62%
809,991
2.40
Feb 04, 2026
57.97
58.79
56.33
56.65
56.20
-2.19%
502,103
1.48
Feb 03, 2026
61.65
62.82
57.74
57.92
57.46
-7.46%
723,936
2.15
Feb 02, 2026
61.61
63.46
60.11
62.59
62.09
+2.20%
478,484
1.41
Jan 30, 2026
59.14
61.65
59.14
61.24
60.75
+4.76%
450,373
1.28
Jan 29, 2026
57.81
58.52
57.15
58.46
57.99
+1.26%
356,724
1.00
Jan 28, 2026
61.03
61.03
57.42
57.73
57.27
-5.35%
345,183
0.95
Rows: