TriNet Group (TNET)
NYSE:TNET
Want to see TNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
43.46
44.87
42.13
42.66
42.66
-0.49%
593,821
1.21
May 18, 2026
40.39
43.30
40.30
42.87
42.87
+5.80%
558,949
1.13
May 15, 2026
40.30
41.38
39.70
40.52
40.52
+2.22%
510,570
1.00
May 14, 2026
39.85
40.78
39.17
39.64
39.64
0.00%
318,095
0.63
May 13, 2026
40.80
40.80
38.36
39.64
39.64
-4.37%
471,354
0.91
May 12, 2026
41.47
42.66
41.17
41.45
41.45
-1.05%
309,461
0.58
May 11, 2026
42.84
43.65
41.76
41.89
41.89
-2.13%
497,590
0.92
May 08, 2026
42.46
42.90
41.22
42.80
42.80
-0.16%
289,400
0.53
May 07, 2026
40.95
43.51
40.95
42.87
42.87
+4.84%
421,536
0.77
May 06, 2026
41.88
41.96
40.73
40.89
40.89
-3.56%
339,027
0.62
May 05, 2026
42.74
43.65
40.94
42.40
42.40
-1.26%
420,862
0.76
May 04, 2026
44.25
45.24
42.68
42.94
42.94
-3.44%
449,263
0.81
May 01, 2026
46.00
46.38
43.45
44.47
44.47
-2.86%
519,212
0.93
Apr 30, 2026
43.75
45.88
41.10
45.78
45.78
+6.84%
635,691
1.15
Apr 29, 2026
41.70
43.14
41.70
42.85
42.85
+2.39%
479,903
0.87
Apr 28, 2026
41.17
42.53
41.17
41.85
41.85
+3.85%
427,371
0.77
Apr 27, 2026
39.95
41.29
39.95
40.30
40.30
+0.47%
387,627
0.70
Apr 24, 2026
38.51
40.22
38.32
40.11
40.11
+3.08%
300,862
0.54
Apr 23, 2026
40.14
40.14
38.00
38.91
38.91
-4.47%
308,690
0.56
Apr 22, 2026
40.61
41.02
40.15
40.73
40.73
+0.39%
333,148
0.60
Apr 21, 2026
40.14
41.96
40.13
40.57
40.57
+1.12%
462,532
0.84
Apr 20, 2026
38.80
40.29
38.80
40.12
40.12
+3.48%
539,971
0.99
Apr 17, 2026
38.83
39.62
38.36
38.77
38.77
-0.21%
441,023
0.81
Apr 16, 2026
38.52
39.90
37.87
38.85
38.85
+1.44%
276,798
0.51
Apr 15, 2026
38.04
39.05
38.04
38.30
38.30
+1.56%
316,864
0.59
Apr 14, 2026
37.14
37.89
37.02
37.71
37.71
+1.07%
271,839
0.50
Apr 13, 2026
34.74
37.45
34.54
37.31
37.31
+7.74%
553,668
1.04
Apr 10, 2026
36.10
36.33
34.21
34.63
34.63
-4.15%
308,237
0.58
Apr 09, 2026
35.72
36.36
34.86
36.13
36.13
-0.41%
437,358
0.82
Apr 08, 2026
37.57
37.97
36.07
36.28
36.28
-2.39%
372,267
0.70
Apr 07, 2026
37.43
37.83
37.05
37.17
37.17
-1.17%
279,951
0.53
Apr 06, 2026
37.62
37.87
37.07
37.61
37.61
-0.50%
336,949
0.63
Apr 03, 2026
35.79
38.01
35.13
37.80
37.80
0.00%
0
0.00
Apr 02, 2026
35.79
38.01
35.13
37.80
37.80
+5.15%
639,558
1.18
Apr 01, 2026
37.02
37.02
34.78
35.95
35.95
-0.53%
590,307
1.09
Mar 31, 2026
38.45
38.50
36.39
36.43
36.14
-3.47%
540,483
1.02
Mar 30, 2026
38.12
38.88
37.57
37.74
37.44
-0.71%
556,455
1.06
Mar 27, 2026
37.43
38.03
36.38
38.01
37.71
+0.80%
417,726
0.80
Mar 26, 2026
36.86
38.56
36.86
37.71
37.41
+1.95%
311,311
0.59
Mar 25, 2026
38.43
39.18
35.74
36.99
36.70
-2.50%
653,019
1.26
Mar 24, 2026
38.32
38.90
37.50
37.94
37.64
-2.47%
425,039
0.83
Mar 23, 2026
38.42
39.33
37.73
38.90
38.59
+2.83%
535,680
1.06
Mar 20, 2026
37.56
38.50
36.79
37.83
37.53
+2.72%
855,146
1.73
Mar 19, 2026
37.36
38.55
36.70
36.83
36.54
-1.42%
404,253
0.82
Mar 18, 2026
37.16
38.12
36.74
37.36
37.06
-0.74%
399,736
0.80
Mar 17, 2026
37.55
38.95
37.53
37.64
37.34
+1.35%
449,422
0.89
Mar 16, 2026
36.28
37.24
35.21
37.14
36.84
+2.06%
365,582
0.72
Mar 13, 2026
36.42
37.10
36.14
36.39
36.10
+0.72%
368,254
0.73
Mar 12, 2026
35.92
37.39
35.27
36.13
35.84
-0.19%
639,935
1.28
Mar 11, 2026
36.44
37.00
35.36
36.20
35.91
-0.44%
513,201
1.03
Rows: