Want to see TNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
61.06
62.00
59.42
59.56
59.56
-1.50%
300,403
0.80
Jul 16, 2026
58.85
61.24
58.85
60.47
60.47
+5.35%
459,544
1.21
Jul 15, 2026
57.52
58.70
56.99
57.40
57.40
+0.99%
292,093
0.77
Jul 14, 2026
56.44
56.98
55.38
56.84
56.84
-1.25%
309,662
0.81
Jul 13, 2026
56.69
58.07
56.69
57.56
57.56
+3.64%
221,029
0.58
Jul 10, 2026
55.75
56.69
54.47
55.54
55.54
+1.37%
178,423
0.46
Jul 09, 2026
53.93
54.92
53.20
54.79
54.79
-0.38%
313,130
0.81
Jul 08, 2026
55.88
55.88
54.29
55.00
55.00
-1.52%
250,944
0.65
Jul 07, 2026
56.00
57.24
55.66
55.85
55.85
+2.10%
313,943
0.80
Jul 06, 2026
54.99
55.41
53.39
54.70
54.70
-0.92%
335,607
0.86
Jul 03, 2026
53.49
55.35
53.31
55.21
55.21
0.00%
0
0.00
Jul 02, 2026
53.49
55.35
53.31
55.21
55.21
+3.80%
393,828
1.00
Jul 01, 2026
49.99
53.78
49.99
53.19
53.19
+8.11%
452,454
1.17
Jun 30, 2026
49.97
50.42
48.91
49.49
49.20
-2.29%
325,898
0.83
Jun 29, 2026
50.14
50.99
49.51
50.65
50.35
+1.48%
334,447
0.84
Jun 26, 2026
48.28
50.02
46.80
49.91
49.62
+5.63%
534,217
1.35
Jun 25, 2026
47.15
48.18
46.89
47.25
46.97
+0.09%
342,862
0.86
Jun 24, 2026
46.06
47.32
45.61
47.21
46.93
+3.03%
367,185
0.92
Jun 23, 2026
44.17
45.94
43.89
45.82
45.55
+6.31%
434,051
1.09
Jun 22, 2026
44.65
44.68
42.90
43.10
42.85
-4.84%
467,039
1.16
Jun 19, 2026
45.25
45.88
43.89
45.29
45.02
0.00%
0
0.00
Jun 18, 2026
45.25
45.88
43.89
45.29
45.02
-0.64%
459,550
1.12
Jun 17, 2026
46.48
47.90
45.14
45.58
45.31
-2.11%
511,659
1.23
Jun 16, 2026
47.18
47.91
45.86
46.56
46.29
-0.26%
258,297
0.62
Jun 15, 2026
47.07
47.98
46.15
46.68
46.41
-1.48%
305,286
0.73
Jun 12, 2026
47.67
48.16
47.06
47.38
47.10
-0.92%
226,522
0.54
Jun 11, 2026
47.86
48.56
46.91
47.82
47.54
-0.11%
280,842
0.66
Jun 10, 2026
47.86
48.74
47.32
47.87
47.59
+0.11%
272,643
0.64
Jun 09, 2026
46.65
48.30
46.29
47.82
47.54
+2.29%
379,092
0.88
Jun 08, 2026
46.26
47.33
46.08
46.75
46.48
+0.24%
229,409
0.53
Jun 05, 2026
47.07
47.57
46.24
46.64
46.37
+0.80%
328,488
0.75
Jun 04, 2026
46.91
48.17
46.14
46.27
46.00
+1.92%
314,672
0.72
Jun 03, 2026
47.58
47.58
45.25
45.40
45.13
-5.62%
505,876
1.15
Jun 02, 2026
47.85
49.37
47.20
48.10
47.82
-1.68%
398,248
0.90
Jun 01, 2026
46.42
49.50
46.13
48.92
48.63
+7.09%
494,498
1.12
May 29, 2026
45.15
47.15
44.95
45.68
45.41
+0.60%
805,156
1.85
May 28, 2026
43.74
45.75
42.99
45.41
45.14
+4.10%
477,940
1.09
May 27, 2026
42.42
44.12
42.06
43.62
43.36
+2.73%
584,012
1.30
May 26, 2026
42.05
42.69
41.17
42.46
42.21
-0.75%
364,986
0.80
May 25, 2026
41.92
43.06
41.89
42.78
42.53
0.00%
0
0.00
May 22, 2026
41.92
43.06
41.89
42.78
42.53
+2.27%
527,574
1.12
May 21, 2026
41.97
42.99
40.84
41.83
41.58
-1.86%
290,632
0.60
May 20, 2026
41.99
42.92
40.67
42.62
42.37
-0.09%
409,367
0.84
May 19, 2026
43.46
44.87
42.13
42.66
42.41
-0.49%
593,821
1.21
May 18, 2026
40.39
43.30
40.30
42.87
42.62
+5.80%
558,949
1.13
May 15, 2026
40.30
41.38
39.70
40.52
40.28
+2.22%
510,570
1.00
May 14, 2026
39.85
40.78
39.17
39.64
39.41
0.00%
318,095
0.63
May 13, 2026
40.80
40.80
38.36
39.64
39.41
-4.37%
471,354
0.91
May 12, 2026
41.47
42.66
41.17
41.45
41.21
-1.05%
309,461
0.58
May 11, 2026
42.84
43.65
41.76
41.89
41.64
-2.13%
510,833
0.95
Rows: