Education
About Us
Working with TipRanks
Follow Us
TriNet Group (TNET)
NYSE:TNET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
60.06
62.55
59.91
62.05
62.05
+2.58%
378,538
0.97
Jan 07, 2026
61.19
61.19
59.46
60.49
60.49
-0.87%
585,256
1.52
Jan 06, 2026
59.50
61.33
59.15
61.02
61.02
+1.33%
346,914
0.90
Jan 05, 2026
57.57
61.48
57.37
60.22
60.22
+5.33%
627,276
1.65
Jan 02, 2026
58.74
58.88
57.06
57.17
57.17
-2.86%
506,569
1.35
Jan 01, 2026
59.06
59.34
57.97
59.13
58.86
0.00%
0
0.00
Dec 31, 2025
59.06
59.34
57.97
59.13
58.86
-0.52%
244,059
0.64
Dec 30, 2025
58.97
60.06
58.86
59.44
59.16
+0.15%
340,756
0.89
Dec 29, 2025
58.72
59.52
58.72
59.35
59.07
+1.19%
238,179
0.62
Dec 26, 2025
57.95
58.71
57.72
58.65
58.38
+1.24%
269,793
0.70
Dec 25, 2025
57.49
58.42
57.49
57.93
57.66
0.00%
0
0.00
Dec 24, 2025
57.49
58.42
57.49
57.93
57.66
+0.68%
140,475
0.36
Dec 23, 2025
58.76
58.95
57.34
57.54
57.27
-2.29%
203,290
0.51
Dec 22, 2025
58.21
59.04
58.21
58.89
58.62
+1.05%
286,041
0.72
Dec 19, 2025
59.66
60.25
58.01
58.28
58.01
-2.59%
1,056,066
2.73
Dec 18, 2025
61.59
62.18
59.71
59.83
59.55
-2.73%
541,383
1.41
Dec 17, 2025
60.54
61.86
60.46
61.51
61.22
+1.35%
470,289
1.20
Dec 16, 2025
59.89
61.11
59.36
60.69
60.41
+0.96%
388,830
0.99
Dec 15, 2025
59.58
60.46
59.05
60.11
59.83
+1.38%
354,623
0.91
Dec 12, 2025
58.40
60.07
58.01
59.29
59.01
+1.68%
403,291
1.04
Dec 11, 2025
56.50
58.40
56.48
58.31
58.04
+3.64%
367,467
0.95
Dec 10, 2025
55.63
56.52
55.12
56.26
56.00
+0.88%
519,565
1.35
Dec 09, 2025
56.34
56.67
55.65
55.77
55.51
-1.05%
287,477
0.75
Dec 08, 2025
56.65
57.00
55.68
56.36
56.10
-1.11%
236,385
0.61
Dec 05, 2025
56.54
57.68
56.02
56.99
56.72
-1.27%
299,986
0.78
Dec 04, 2025
58.31
59.13
57.52
57.72
57.45
-0.58%
335,080
0.87
Dec 03, 2025
57.50
58.40
57.47
58.06
57.79
+1.25%
347,042
0.91
Dec 02, 2025
58.38
58.50
57.11
57.34
57.07
-1.38%
222,144
0.58
Dec 01, 2025
58.36
59.32
57.84
58.14
57.87
-0.79%
290,477
0.75
Nov 28, 2025
58.94
59.18
58.13
58.60
58.33
+0.19%
127,438
0.33
Nov 27, 2025
58.25
59.14
58.25
58.49
58.22
0.00%
0
0.00
Nov 26, 2025
58.25
59.14
58.25
58.49
58.22
-0.56%
247,866
0.63
Nov 25, 2025
57.50
59.37
57.50
58.82
58.55
+2.30%
236,997
0.60
Nov 24, 2025
57.12
57.57
56.55
57.50
57.23
-0.47%
400,629
1.01
Nov 21, 2025
55.09
58.18
55.09
57.77
57.50
+5.31%
432,017
1.08
Nov 20, 2025
55.00
56.00
54.22
54.86
54.60
-0.26%
377,241
0.95
Nov 19, 2025
55.33
55.98
54.56
55.00
54.74
-0.49%
359,087
0.86
Nov 18, 2025
54.52
55.45
54.47
55.27
55.01
+0.89%
286,024
0.68
Nov 17, 2025
55.88
55.88
54.62
54.78
54.53
-1.65%
301,176
0.72
Nov 14, 2025
55.77
56.21
54.85
55.70
55.44
-0.39%
271,486
0.65
Nov 13, 2025
55.42
56.34
55.36
55.92
55.66
+0.70%
349,113
0.83
Nov 12, 2025
56.42
56.98
55.41
55.53
55.27
-1.44%
391,648
0.94
Nov 11, 2025
54.91
56.46
54.69
56.34
56.08
+3.34%
380,015
0.91
Nov 10, 2025
55.85
56.10
54.33
54.52
54.27
-2.26%
427,450
1.02
Nov 07, 2025
55.52
56.96
54.84
55.78
55.52
+1.01%
671,969
1.63
Nov 06, 2025
57.81
58.18
54.61
55.22
54.96
-5.04%
558,143
1.36
Nov 05, 2025
57.83
58.55
57.55
58.15
57.88
+0.24%
691,707
1.71
Nov 04, 2025
58.00
60.16
56.70
58.01
57.74
-3.35%
1,252,836
3.20
Nov 03, 2025
60.01
60.47
58.65
60.02
59.74
+0.03%
663,252
1.71
Oct 31, 2025
60.70
61.25
59.55
60.00
59.72
-2.01%
715,619
1.87
Rows: