Education
About Us
Working with TipRanks
Follow Us
TriNet Group (TNET)
NYSE:TNET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.14
61.65
59.14
61.24
61.24
+4.76%
450,373
1.28
Jan 29, 2026
57.81
58.52
57.15
58.46
58.46
+1.26%
356,724
1.00
Jan 28, 2026
61.03
61.03
57.42
57.73
57.73
-5.35%
345,183
0.95
Jan 27, 2026
62.52
62.85
60.85
60.99
60.99
-2.96%
469,993
1.28
Jan 26, 2026
62.70
63.51
61.66
62.85
62.85
+0.21%
338,619
0.91
Jan 23, 2026
63.20
63.60
62.44
62.72
62.72
-1.37%
307,411
0.82
Jan 22, 2026
63.18
64.37
62.37
63.59
63.59
+1.15%
239,260
0.63
Jan 21, 2026
61.04
63.72
61.00
62.87
62.87
+3.69%
249,704
0.66
Jan 20, 2026
62.01
62.16
59.61
60.63
60.63
-3.30%
338,581
0.89
Jan 19, 2026
62.66
63.14
62.29
62.70
62.70
0.00%
0
0.00
Jan 16, 2026
62.66
63.14
62.29
62.70
62.70
-0.81%
230,931
0.60
Jan 15, 2026
62.16
63.47
62.00
63.21
63.21
+1.74%
238,707
0.62
Jan 14, 2026
60.91
62.58
60.91
62.13
62.13
+0.98%
281,595
0.73
Jan 13, 2026
62.49
62.49
60.75
61.53
61.53
-1.71%
321,310
0.83
Jan 12, 2026
62.15
62.89
61.41
62.60
62.60
+0.21%
235,294
0.60
Jan 09, 2026
61.86
62.55
60.68
62.47
62.47
+0.68%
236,388
0.61
Jan 08, 2026
60.06
62.55
59.91
62.05
62.05
+2.58%
378,538
0.97
Jan 07, 2026
61.19
61.19
59.46
60.49
60.49
-0.87%
585,256
1.52
Jan 06, 2026
59.50
61.33
59.15
61.02
61.02
+1.33%
346,914
0.90
Jan 05, 2026
57.57
61.48
57.37
60.22
60.22
+5.33%
627,276
1.65
Jan 02, 2026
58.74
58.88
57.06
57.17
57.17
-2.86%
506,569
1.35
Jan 01, 2026
59.06
59.34
57.97
59.13
58.86
0.00%
0
0.00
Dec 31, 2025
59.06
59.34
57.97
59.13
58.86
-0.52%
244,059
0.64
Dec 30, 2025
58.97
60.06
58.86
59.44
59.16
+0.15%
340,756
0.89
Dec 29, 2025
58.72
59.52
58.72
59.35
59.07
+1.19%
238,179
0.62
Dec 26, 2025
57.95
58.71
57.72
58.65
58.38
+1.24%
269,793
0.70
Dec 25, 2025
57.49
58.42
57.49
57.93
57.66
0.00%
0
0.00
Dec 24, 2025
57.49
58.42
57.49
57.93
57.66
+0.68%
140,475
0.36
Dec 23, 2025
58.76
58.95
57.34
57.54
57.27
-2.29%
203,290
0.51
Dec 22, 2025
58.21
59.04
58.21
58.89
58.62
+1.05%
286,041
0.72
Dec 19, 2025
59.66
60.25
58.01
58.28
58.01
-2.59%
1,056,066
2.73
Dec 18, 2025
61.59
62.18
59.71
59.83
59.55
-2.73%
541,383
1.41
Dec 17, 2025
60.54
61.86
60.46
61.51
61.22
+1.35%
470,289
1.20
Dec 16, 2025
59.89
61.11
59.36
60.69
60.41
+0.96%
388,830
0.99
Dec 15, 2025
59.58
60.46
59.05
60.11
59.83
+1.38%
354,623
0.91
Dec 12, 2025
58.40
60.07
58.01
59.29
59.01
+1.68%
403,291
1.04
Dec 11, 2025
56.50
58.40
56.48
58.31
58.04
+3.64%
367,467
0.95
Dec 10, 2025
55.63
56.52
55.12
56.26
56.00
+0.88%
519,565
1.35
Dec 09, 2025
56.34
56.67
55.65
55.77
55.51
-1.05%
287,477
0.75
Dec 08, 2025
56.65
57.00
55.68
56.36
56.10
-1.11%
236,385
0.61
Dec 05, 2025
56.54
57.68
56.02
56.99
56.72
-1.27%
299,986
0.78
Dec 04, 2025
58.31
59.13
57.52
57.72
57.45
-0.58%
335,080
0.87
Dec 03, 2025
57.50
58.40
57.47
58.06
57.79
+1.25%
347,042
0.91
Dec 02, 2025
58.38
58.50
57.11
57.34
57.07
-1.38%
222,144
0.58
Dec 01, 2025
58.36
59.32
57.84
58.14
57.87
-0.79%
290,477
0.75
Nov 28, 2025
58.94
59.18
58.13
58.60
58.33
+0.19%
127,438
0.33
Nov 27, 2025
58.25
59.14
58.25
58.49
58.22
0.00%
0
0.00
Nov 26, 2025
58.25
59.14
58.25
58.49
58.22
-0.56%
247,866
0.63
Nov 25, 2025
57.50
59.37
57.50
58.82
58.55
+2.30%
236,997
0.60
Nov 24, 2025
57.12
57.57
56.55
57.50
57.23
-0.47%
400,629
1.01
Rows: