Education
About Us
Working with TipRanks
Follow Us
TriNet Group (TNET)
NYSE:TNET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
59.66
60.25
58.01
58.28
58.28
-2.59%
1,056,066
2.69
Dec 18, 2025
61.59
62.18
59.71
59.83
59.83
-2.73%
541,383
1.35
Dec 17, 2025
60.54
61.86
60.46
61.51
61.51
+1.35%
470,289
1.18
Dec 16, 2025
59.89
61.11
59.36
60.69
60.69
+0.96%
388,830
0.98
Dec 15, 2025
59.58
60.46
59.05
60.11
60.11
+1.38%
354,623
0.90
Dec 12, 2025
58.40
60.07
58.01
59.29
59.29
+1.68%
403,291
1.03
Dec 11, 2025
56.50
58.40
56.48
58.31
58.31
+3.64%
367,467
0.94
Dec 10, 2025
55.63
56.52
55.12
56.26
56.26
+0.88%
519,566
1.34
Dec 09, 2025
56.34
56.67
55.65
55.77
55.77
-1.05%
287,477
0.74
Dec 08, 2025
56.65
57.00
55.68
56.36
56.36
-1.11%
236,385
0.61
Dec 05, 2025
56.54
57.68
56.02
56.99
56.99
-1.26%
299,986
0.77
Dec 04, 2025
58.31
59.13
57.52
57.72
57.72
-0.59%
335,080
0.86
Dec 03, 2025
57.50
58.40
57.47
58.06
58.06
+1.26%
347,042
0.90
Dec 02, 2025
58.38
58.50
57.11
57.34
57.34
-1.38%
222,144
0.57
Dec 01, 2025
58.36
59.32
57.84
58.14
58.14
-0.78%
290,477
0.74
Nov 28, 2025
58.94
59.18
58.13
58.60
58.60
+0.19%
127,438
0.32
Nov 26, 2025
58.25
59.14
58.25
58.49
58.49
-0.56%
247,866
0.62
Nov 25, 2025
57.50
59.37
57.50
58.82
58.82
+2.30%
236,997
0.59
Nov 24, 2025
57.12
57.57
56.55
57.50
57.50
-0.47%
400,629
0.99
Nov 21, 2025
55.09
58.18
55.09
57.77
57.77
+5.30%
432,017
1.07
Nov 20, 2025
55.00
56.00
54.22
54.86
54.86
-0.25%
377,241
0.89
Nov 19, 2025
55.33
55.98
54.56
55.00
55.00
-0.49%
359,087
0.85
Nov 18, 2025
54.52
55.45
54.47
55.27
55.27
+0.89%
286,024
0.68
Nov 17, 2025
55.88
55.88
54.62
54.78
54.78
-1.65%
301,176
0.71
Nov 14, 2025
55.77
56.21
54.85
55.70
55.70
-0.39%
271,486
0.64
Nov 13, 2025
55.42
56.34
55.36
55.92
55.92
+0.70%
349,113
0.83
Nov 12, 2025
56.42
56.98
55.41
55.53
55.53
-1.44%
391,648
0.93
Nov 11, 2025
54.91
56.46
54.69
56.34
56.34
+3.34%
380,015
0.90
Nov 10, 2025
55.85
56.10
54.33
54.52
54.52
-2.26%
427,450
1.01
Nov 07, 2025
55.52
56.96
54.84
55.78
55.78
+1.01%
671,969
1.60
Nov 06, 2025
57.81
58.18
54.61
55.22
55.22
-5.04%
558,143
1.35
Nov 05, 2025
57.83
58.55
57.55
58.15
58.15
+0.24%
691,707
1.68
Nov 04, 2025
58.00
60.16
56.70
58.01
58.01
-3.35%
1,252,836
3.15
Nov 03, 2025
60.01
60.47
58.65
60.02
60.02
+0.03%
663,252
1.68
Oct 31, 2025
60.70
61.25
59.55
60.00
60.00
-2.01%
715,618
1.84
Oct 30, 2025
58.48
61.35
58.44
61.23
61.23
+4.47%
598,961
1.52
Oct 29, 2025
63.82
65.13
57.77
58.61
58.61
-6.60%
856,794
2.21
Oct 28, 2025
61.75
63.10
61.66
62.75
62.75
+0.80%
392,917
1.00
Oct 27, 2025
63.54
65.53
61.74
62.25
62.25
-1.71%
386,202
0.98
Oct 24, 2025
63.10
63.78
62.70
63.33
63.33
+1.02%
341,954
0.85
Oct 23, 2025
61.50
62.78
61.17
62.69
62.69
+1.54%
352,554
0.82
Oct 22, 2025
61.71
62.67
61.08
61.74
61.74
-0.31%
336,859
0.77
Oct 21, 2025
61.17
62.26
61.17
61.93
61.93
+1.24%
272,195
0.62
Oct 20, 2025
61.41
62.15
60.72
61.17
61.17
-0.07%
231,575
0.52
Oct 17, 2025
60.40
61.42
60.40
61.21
61.21
+1.26%
249,503
0.56
Oct 16, 2025
60.80
61.44
57.83
60.45
60.45
-0.79%
532,914
1.21
Oct 15, 2025
63.10
63.85
60.89
60.93
60.93
-3.19%
369,741
0.83
Oct 14, 2025
61.80
63.11
61.65
62.94
62.94
+0.72%
258,615
0.58
Oct 13, 2025
61.91
62.82
61.26
62.49
62.49
+1.58%
275,916
0.62
Oct 10, 2025
63.93
64.39
61.42
61.52
61.52
-3.57%
368,675
0.83
Rows: