Tandem Diabetes Care (TNDM)
NASDAQ:TNDM
Want to see TNDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.74
15.92
14.94
14.97
14.97
-5.04%
1,989,751
0.88
May 21, 2026
14.94
15.86
14.80
15.76
15.76
+4.79%
2,780,185
1.20
May 20, 2026
13.89
15.10
13.61
15.04
15.04
+8.51%
1,715,714
0.69
May 19, 2026
13.53
14.03
13.47
13.86
13.86
+2.44%
1,995,433
0.80
May 18, 2026
13.15
13.67
12.83
13.53
13.53
+5.54%
4,718,585
1.93
May 15, 2026
13.65
13.68
12.26
12.82
12.82
-9.40%
6,098,285
2.58
May 14, 2026
14.17
14.69
13.96
14.15
14.15
+0.28%
2,770,876
1.20
May 13, 2026
14.41
14.83
13.95
14.11
14.11
-3.95%
2,640,166
1.15
May 12, 2026
14.74
15.34
14.42
14.69
14.69
-0.54%
2,367,731
1.04
May 11, 2026
15.16
15.35
14.18
14.77
14.77
-4.59%
3,645,122
1.64
May 08, 2026
20.00
20.03
15.44
15.48
15.48
-16.19%
7,532,578
3.54
May 07, 2026
18.30
18.90
17.75
18.47
18.47
+2.44%
2,628,867
1.25
May 06, 2026
19.48
19.49
17.93
18.03
18.03
-7.16%
3,131,835
1.52
May 05, 2026
19.90
19.98
18.91
19.42
19.42
-2.26%
1,624,628
0.79
May 04, 2026
19.62
20.44
19.15
19.87
19.87
+2.32%
2,072,341
1.02
May 01, 2026
19.63
20.03
19.18
19.42
19.42
-0.54%
1,617,960
0.80
Apr 30, 2026
18.32
19.67
18.25
19.53
19.53
+7.52%
2,221,384
1.11
Apr 29, 2026
18.47
18.47
17.59
18.16
18.16
-2.52%
2,166,924
1.08
Apr 28, 2026
19.86
20.08
18.58
18.63
18.63
-6.00%
1,470,278
0.73
Apr 27, 2026
20.20
20.49
19.69
19.82
19.82
-2.65%
1,195,296
0.60
Apr 24, 2026
20.88
21.11
20.15
20.36
20.36
-1.55%
883,281
0.44
Apr 23, 2026
20.83
21.62
20.10
20.68
20.68
-0.48%
2,210,594
1.11
Apr 22, 2026
20.29
20.98
20.00
20.78
20.78
+3.74%
1,301,019
0.66
Apr 21, 2026
21.35
21.54
19.99
20.03
20.03
-5.70%
1,340,719
0.67
Apr 20, 2026
20.88
21.86
20.79
21.24
21.24
+3.06%
1,718,590
0.86
Apr 17, 2026
20.68
21.32
20.36
20.61
20.61
+2.59%
1,982,821
1.00
Apr 16, 2026
20.60
21.05
20.01
20.09
20.09
-2.76%
1,188,308
0.61
Apr 15, 2026
21.47
21.96
20.40
20.66
20.66
-2.13%
1,340,575
0.68
Apr 14, 2026
20.33
21.12
20.05
21.11
21.11
+5.02%
2,579,598
1.33
Apr 13, 2026
18.91
20.30
18.91
20.10
20.10
+4.80%
1,111,015
0.57
Apr 10, 2026
19.71
19.82
18.92
19.18
19.18
-2.54%
926,363
0.48
Apr 09, 2026
19.34
19.84
18.91
19.68
19.68
+1.71%
982,648
0.50
Apr 08, 2026
19.32
19.77
18.79
19.35
19.35
+5.85%
1,919,480
0.98
Apr 07, 2026
19.19
19.71
18.11
18.28
18.28
-4.64%
1,725,071
0.89
Apr 06, 2026
18.46
19.34
18.35
19.17
19.17
+3.01%
1,573,121
0.81
Apr 03, 2026
18.25
19.10
18.08
18.61
18.61
0.00%
0
0.00
Apr 02, 2026
18.25
19.10
18.08
18.61
18.61
-1.06%
1,034,184
0.53
Apr 01, 2026
19.22
19.47
18.29
18.81
18.81
-1.88%
1,870,567
0.96
Mar 31, 2026
19.62
20.30
18.89
19.17
19.17
-2.12%
1,819,677
0.95
Mar 30, 2026
21.20
21.35
19.54
19.59
19.59
-6.74%
2,053,247
1.08
Mar 27, 2026
22.82
22.97
20.94
21.00
21.00
-9.95%
2,389,462
1.27
Mar 26, 2026
23.81
24.30
22.98
23.32
23.32
-3.87%
1,805,501
0.97
Mar 25, 2026
24.76
25.05
23.79
24.26
24.26
-1.02%
1,212,913
0.65
Mar 24, 2026
24.65
24.89
24.03
24.51
24.51
-2.31%
2,018,541
1.11
Mar 23, 2026
25.87
26.38
24.96
25.09
25.09
+1.09%
2,170,178
1.21
Mar 20, 2026
24.69
25.01
23.91
24.82
24.82
+0.77%
2,424,043
1.36
Mar 19, 2026
25.04
25.43
24.18
24.63
24.63
+3.27%
2,825,487
1.61
Mar 18, 2026
23.91
24.45
23.56
23.85
23.85
-0.25%
1,669,926
0.95
Mar 17, 2026
23.16
24.79
23.03
23.91
23.91
+9.13%
3,610,471
2.10
Mar 16, 2026
21.79
22.34
21.42
21.91
21.91
+1.48%
1,362,116
0.79
Rows: