Education
About Us
Working with TipRanks
Follow Us
Tandem Diabetes Care (TNDM)
NASDAQ:TNDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.71
23.35
22.06
22.50
22.50
-0.92%
1,211,208
0.62
Jan 07, 2026
23.55
23.58
22.71
22.71
22.71
-3.53%
920,109
0.47
Jan 06, 2026
23.27
23.95
22.99
23.54
23.54
+1.68%
1,052,678
0.53
Jan 05, 2026
21.50
23.18
21.35
23.15
23.15
+7.42%
1,784,407
0.89
Jan 02, 2026
22.31
22.45
21.55
21.55
21.55
-1.96%
993,154
0.49
Dec 31, 2025
22.31
22.45
21.98
21.98
21.98
-2.35%
815,090
0.40
Dec 30, 2025
22.32
22.55
22.17
22.51
22.51
+0.81%
671,854
0.33
Dec 29, 2025
22.35
22.68
21.97
22.33
22.33
-0.09%
784,819
0.38
Dec 26, 2025
22.48
22.48
22.13
22.35
22.35
-0.58%
830,112
0.40
Dec 24, 2025
22.43
22.79
22.12
22.48
22.48
-0.62%
597,738
0.29
Dec 23, 2025
23.01
23.28
22.51
22.62
22.62
-2.75%
1,133,087
0.54
Dec 22, 2025
22.09
24.06
22.05
23.26
23.26
+5.39%
1,615,100
0.77
Dec 19, 2025
21.80
22.37
21.75
22.07
22.07
+1.24%
1,900,149
0.91
Dec 18, 2025
22.44
22.73
21.77
21.80
21.80
-2.77%
1,142,012
0.54
Dec 17, 2025
22.67
23.10
22.30
22.42
22.42
-0.80%
1,796,047
0.84
Dec 16, 2025
24.46
24.50
22.13
22.60
22.60
+2.22%
2,863,097
1.35
Dec 15, 2025
21.61
22.16
21.32
22.11
22.11
+3.37%
1,803,354
0.85
Dec 12, 2025
21.31
21.68
20.56
21.39
21.39
+2.00%
1,564,298
0.74
Dec 11, 2025
20.78
21.81
20.42
20.97
20.97
-2.24%
1,882,943
0.89
Dec 10, 2025
20.41
22.10
20.27
21.45
21.45
+4.94%
2,690,638
1.27
Dec 09, 2025
20.79
21.05
20.30
20.44
20.44
-1.45%
1,959,921
0.93
Dec 08, 2025
21.01
21.28
20.20
20.74
20.74
-0.86%
973,847
0.46
Dec 05, 2025
20.74
21.36
20.51
20.92
20.92
+1.01%
1,405,601
0.66
Dec 04, 2025
19.78
20.77
19.70
20.71
20.71
+3.91%
1,211,310
0.57
Dec 03, 2025
19.62
20.62
19.47
19.93
19.93
+1.58%
1,856,968
0.88
Dec 02, 2025
20.73
21.07
19.48
19.62
19.62
-4.34%
2,255,303
1.07
Dec 01, 2025
19.98
20.53
19.33
20.51
20.51
-2.38%
2,126,406
1.01
Nov 28, 2025
20.82
21.17
20.24
21.01
21.01
+1.35%
942,513
0.45
Nov 26, 2025
21.74
21.82
20.61
20.73
20.73
-5.08%
1,876,197
0.88
Nov 25, 2025
21.50
22.13
21.26
21.84
21.84
+1.72%
2,352,762
1.11
Nov 24, 2025
21.16
21.77
20.91
21.47
21.47
+0.89%
4,184,949
2.02
Nov 21, 2025
19.48
21.48
19.35
21.28
21.28
+9.13%
3,265,354
1.59
Nov 20, 2025
18.97
20.13
18.91
19.50
19.50
+4.06%
3,414,710
1.67
Nov 19, 2025
18.71
19.07
18.57
18.74
18.74
+0.16%
1,990,821
0.98
Nov 18, 2025
18.14
19.23
17.86
18.71
18.71
+2.02%
5,422,821
2.72
Nov 17, 2025
18.61
19.28
18.11
18.34
18.34
-1.45%
1,996,358
1.01
Nov 14, 2025
17.01
18.70
16.95
18.61
18.61
+6.16%
2,460,427
1.24
Nov 13, 2025
17.97
18.17
17.41
17.53
17.53
-2.93%
2,090,371
1.05
Nov 12, 2025
17.39
18.64
17.20
18.06
18.06
+3.08%
2,635,069
1.34
Nov 11, 2025
16.52
18.40
16.39
17.52
17.52
+7.03%
3,513,489
1.79
Nov 10, 2025
16.51
16.69
15.50
16.37
16.37
+0.68%
3,312,586
1.68
Nov 07, 2025
16.00
16.71
15.20
16.26
16.26
+21.98%
6,035,292
3.14
Nov 06, 2025
14.61
14.82
13.24
13.33
13.33
-9.13%
2,814,966
1.44
Nov 05, 2025
15.20
15.30
14.45
14.67
14.67
-3.55%
1,570,892
0.74
Nov 04, 2025
14.23
15.36
14.14
15.21
15.21
+5.92%
2,472,862
1.16
Nov 03, 2025
14.17
14.42
13.69
14.36
14.36
+2.57%
1,860,795
0.88
Oct 31, 2025
14.21
14.29
13.66
14.00
14.00
-4.04%
1,729,371
0.81
Oct 30, 2025
15.05
15.43
14.51
14.59
14.59
-3.70%
1,788,162
0.84
Oct 29, 2025
15.12
15.41
14.84
15.15
15.15
+0.33%
1,359,099
0.64
Oct 28, 2025
14.95
15.51
14.72
15.10
15.10
+1.07%
1,469,374
0.69
Rows: