Education
About Us
Working with TipRanks
Follow Us
Tandem Diabetes Care (TNDM)
NASDAQ:TNDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.57
20.32
19.04
19.89
19.89
+0.66%
1,672,137
0.94
Jan 29, 2026
19.05
19.86
18.90
19.76
19.76
+3.40%
2,039,071
1.15
Jan 28, 2026
20.19
20.20
19.06
19.11
19.11
-5.16%
1,128,957
0.63
Jan 27, 2026
20.22
20.60
19.75
20.15
20.15
-0.25%
1,032,321
0.58
Jan 26, 2026
19.80
20.52
19.75
20.20
20.20
+1.51%
851,481
0.47
Jan 23, 2026
20.45
20.75
19.76
19.90
19.90
-3.35%
1,174,769
0.65
Jan 22, 2026
20.72
21.64
20.42
20.59
20.59
-0.72%
2,014,476
1.13
Jan 21, 2026
20.93
21.25
20.34
20.74
20.74
+1.22%
1,140,740
0.64
Jan 20, 2026
19.97
20.65
19.61
20.49
20.49
+1.64%
1,314,126
0.73
Jan 19, 2026
20.83
21.98
20.11
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
20.83
21.98
20.11
20.16
20.16
-4.32%
1,377,238
0.76
Jan 15, 2026
20.80
21.35
20.53
21.07
21.07
+0.96%
1,099,176
0.60
Jan 14, 2026
20.75
20.97
20.21
20.87
20.87
-0.14%
1,048,098
0.57
Jan 13, 2026
21.38
21.43
20.41
20.90
20.90
-2.11%
1,640,263
0.89
Jan 12, 2026
21.64
22.14
21.15
21.35
21.35
-1.61%
1,245,742
0.67
Jan 09, 2026
23.03
23.11
20.29
21.70
21.70
-3.56%
2,399,863
1.29
Jan 08, 2026
22.71
23.35
22.06
22.50
22.50
-0.92%
1,211,208
0.65
Jan 07, 2026
23.55
23.58
22.71
22.71
22.71
-3.53%
920,109
0.49
Jan 06, 2026
23.27
23.95
22.99
23.54
23.54
+1.68%
1,052,678
0.56
Jan 05, 2026
21.50
23.18
21.35
23.15
23.15
+7.42%
1,784,407
0.94
Jan 02, 2026
22.31
22.45
21.55
21.55
21.55
-1.96%
993,154
0.52
Jan 01, 2026
22.31
22.45
21.98
21.98
21.98
0.00%
0
0.00
Dec 31, 2025
22.31
22.45
21.98
21.98
21.98
-2.35%
815,090
0.41
Dec 30, 2025
22.32
22.55
22.17
22.51
22.51
+0.81%
671,854
0.34
Dec 29, 2025
22.35
22.68
21.97
22.33
22.33
-0.09%
784,819
0.39
Dec 26, 2025
22.48
22.48
22.13
22.35
22.35
-0.58%
830,112
0.41
Dec 25, 2025
22.43
22.79
22.12
22.48
22.48
0.00%
0
0.00
Dec 24, 2025
22.43
22.79
22.12
22.48
22.48
-0.62%
597,738
0.29
Dec 23, 2025
23.01
23.28
22.51
22.62
22.62
-2.75%
1,133,087
0.55
Dec 22, 2025
22.09
24.06
22.05
23.26
23.26
+5.39%
1,615,100
0.78
Dec 19, 2025
21.80
22.37
21.75
22.07
22.07
+1.24%
1,900,149
0.92
Dec 18, 2025
22.44
22.73
21.77
21.80
21.80
-2.77%
1,142,012
0.55
Dec 17, 2025
22.67
23.10
22.30
22.42
22.42
-0.80%
1,796,047
0.86
Dec 16, 2025
24.46
24.50
22.13
22.60
22.60
+2.22%
2,863,097
1.37
Dec 15, 2025
21.61
22.16
21.32
22.11
22.11
+3.37%
1,803,354
0.86
Dec 12, 2025
21.31
21.68
20.56
21.39
21.39
+2.00%
1,564,298
0.74
Dec 11, 2025
20.78
21.81
20.42
20.97
20.97
-2.24%
1,882,943
0.90
Dec 10, 2025
20.41
22.10
20.27
21.45
21.45
+4.94%
2,690,638
1.29
Dec 09, 2025
20.79
21.05
20.30
20.44
20.44
-1.45%
1,959,921
0.94
Dec 08, 2025
21.01
21.28
20.20
20.74
20.74
-0.86%
973,847
0.46
Dec 05, 2025
20.74
21.36
20.51
20.92
20.92
+1.01%
1,405,601
0.67
Dec 04, 2025
19.78
20.77
19.70
20.71
20.71
+3.91%
1,211,310
0.58
Dec 03, 2025
19.62
20.62
19.47
19.93
19.93
+1.58%
1,856,968
0.89
Dec 02, 2025
20.73
21.07
19.48
19.62
19.62
-4.34%
2,255,303
1.08
Dec 01, 2025
19.98
20.53
19.33
20.51
20.51
-2.38%
2,126,406
1.02
Nov 28, 2025
20.82
21.17
20.24
21.01
21.01
+1.35%
942,513
0.45
Nov 27, 2025
21.74
21.82
20.61
20.73
20.73
0.00%
0
0.00
Nov 26, 2025
21.74
21.82
20.61
20.73
20.73
-5.08%
1,876,197
0.88
Nov 25, 2025
21.50
22.13
21.26
21.84
21.84
+1.72%
2,352,762
1.11
Nov 24, 2025
21.16
21.77
20.91
21.47
21.47
+0.89%
4,184,949
2.02
Rows: