Tandem Diabetes Care (TNDM)
NASDAQ:TNDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.34
19.84
18.91
19.68
19.68
+1.71%
982,648
0.50
Apr 08, 2026
19.32
19.77
18.79
19.35
19.35
+5.85%
1,919,480
0.98
Apr 07, 2026
19.19
19.71
18.11
18.28
18.28
-4.64%
1,725,071
0.89
Apr 06, 2026
18.46
19.34
18.35
19.17
19.17
+3.01%
1,573,121
0.81
Apr 03, 2026
18.25
19.10
18.08
18.61
18.61
0.00%
0
0.00
Apr 02, 2026
18.25
19.10
18.08
18.61
18.61
-1.06%
1,034,184
0.53
Apr 01, 2026
19.22
19.47
18.29
18.81
18.81
-1.88%
1,870,567
0.96
Mar 31, 2026
19.62
20.30
18.89
19.17
19.17
-2.12%
1,819,677
0.95
Mar 30, 2026
21.20
21.35
19.54
19.59
19.59
-6.74%
2,053,247
1.08
Mar 27, 2026
22.82
22.97
20.94
21.00
21.00
-9.95%
2,389,462
1.27
Mar 26, 2026
23.81
24.30
22.98
23.32
23.32
-3.87%
1,805,501
0.97
Mar 25, 2026
24.76
25.05
23.79
24.26
24.26
-1.02%
1,212,913
0.65
Mar 24, 2026
24.65
24.89
24.03
24.51
24.51
-2.31%
2,018,541
1.11
Mar 23, 2026
25.87
26.38
24.96
25.09
25.09
+1.09%
2,170,178
1.21
Mar 20, 2026
24.69
25.01
23.91
24.82
24.82
+0.77%
2,424,043
1.36
Mar 19, 2026
25.04
25.43
24.18
24.63
24.63
+3.27%
2,825,487
1.61
Mar 18, 2026
23.91
24.45
23.56
23.85
23.85
-0.25%
1,669,926
0.95
Mar 17, 2026
23.16
24.79
23.03
23.91
23.91
+9.13%
3,610,471
2.10
Mar 16, 2026
21.79
22.34
21.42
21.91
21.91
+1.48%
1,362,116
0.79
Mar 13, 2026
21.03
21.85
20.91
21.59
21.59
+3.43%
2,051,915
1.18
Mar 12, 2026
21.51
22.06
20.69
20.88
20.88
-5.80%
1,418,594
0.81
Mar 11, 2026
21.57
22.54
21.15
22.16
22.16
+1.28%
1,929,589
1.11
Mar 10, 2026
21.24
22.11
20.43
21.88
21.88
+4.79%
1,532,723
0.88
Mar 09, 2026
20.60
21.28
20.17
20.88
20.88
-1.23%
2,097,599
1.19
Mar 06, 2026
22.12
22.59
21.02
21.14
21.14
-6.58%
1,797,685
1.02
Mar 05, 2026
22.81
23.22
22.31
22.63
22.63
-3.33%
1,545,094
0.88
Mar 04, 2026
23.92
24.48
23.38
23.41
23.41
-1.39%
1,762,245
1.01
Mar 03, 2026
24.41
24.64
23.62
23.74
23.74
-5.91%
2,160,372
1.25
Mar 02, 2026
24.88
25.39
24.32
25.23
25.23
-0.28%
1,545,615
0.89
Feb 27, 2026
26.10
26.10
24.93
25.30
25.30
-1.90%
1,815,446
1.04
Feb 26, 2026
25.98
26.88
25.57
25.79
25.79
-0.85%
2,825,976
1.63
Feb 25, 2026
26.92
27.05
25.62
26.01
26.01
-3.31%
7,435,103
4.57
Feb 24, 2026
25.71
29.65
25.70
26.90
26.90
-4.81%
6,671,706
4.38
Feb 23, 2026
25.59
28.90
24.77
28.26
28.26
+15.02%
6,654,345
4.60
Feb 20, 2026
22.75
26.21
22.00
24.57
24.57
+32.67%
12,698,960
9.90
Feb 19, 2026
18.95
19.09
17.71
18.52
18.52
-2.22%
1,992,106
1.51
Feb 18, 2026
19.14
19.26
18.45
18.94
18.94
+0.53%
1,518,211
1.13
Feb 17, 2026
19.00
19.56
18.68
18.84
18.84
-0.58%
1,235,003
0.90
Feb 16, 2026
18.95
19.50
18.49
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.95
19.50
18.49
18.95
18.95
+1.39%
753,131
0.51
Feb 12, 2026
19.63
19.81
18.34
18.69
18.69
-4.93%
975,431
0.65
Feb 11, 2026
19.47
19.92
18.50
19.66
19.66
+4.08%
1,296,649
0.85
Feb 10, 2026
19.13
20.27
18.90
19.54
19.54
+3.44%
1,071,285
0.70
Feb 09, 2026
19.34
19.39
18.81
18.89
18.89
-1.46%
781,377
0.50
Feb 06, 2026
19.04
19.53
18.99
19.17
19.17
+1.21%
738,205
0.46
Feb 05, 2026
18.80
19.32
18.63
18.94
18.94
-0.26%
837,816
0.51
Feb 04, 2026
19.44
19.99
18.63
18.99
18.99
-2.31%
1,334,485
0.77
Feb 03, 2026
20.13
20.88
19.18
19.44
19.44
-3.24%
923,225
0.53
Feb 02, 2026
19.89
20.96
19.57
20.09
20.09
+1.01%
1,137,126
0.65
Jan 30, 2026
19.57
20.32
19.04
19.89
19.89
+0.66%
1,672,137
0.94
Rows: