Education
About Us
Working with TipRanks
Follow Us
Tandem Diabetes Care (TNDM)
NASDAQ:TNDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
22.67
23.10
22.30
22.42
22.42
-0.80%
1,796,047
0.84
Dec 16, 2025
24.46
24.50
22.13
22.60
22.60
+2.22%
2,863,097
1.35
Dec 15, 2025
21.61
22.16
21.32
22.11
22.11
+3.37%
1,803,354
0.85
Dec 12, 2025
21.31
21.68
20.56
21.39
21.39
+2.00%
1,564,298
0.74
Dec 11, 2025
20.78
21.81
20.42
20.97
20.97
-2.24%
1,882,943
0.89
Dec 10, 2025
20.41
22.10
20.27
21.45
21.45
+4.94%
2,690,638
1.27
Dec 09, 2025
20.79
21.05
20.30
20.44
20.44
-1.45%
1,959,921
0.93
Dec 08, 2025
21.01
21.28
20.20
20.74
20.74
-0.86%
973,847
0.46
Dec 05, 2025
20.74
21.36
20.51
20.92
20.92
+1.01%
1,405,601
0.66
Dec 04, 2025
19.78
20.77
19.70
20.71
20.71
+3.91%
1,211,310
0.57
Dec 03, 2025
19.62
20.62
19.47
19.93
19.93
+1.58%
1,856,968
0.88
Dec 02, 2025
20.73
21.07
19.48
19.62
19.62
-4.34%
2,255,303
1.07
Dec 01, 2025
19.98
20.53
19.33
20.51
20.51
-2.38%
2,126,406
1.01
Nov 28, 2025
20.82
21.17
20.24
21.01
21.01
+1.35%
942,513
0.45
Nov 26, 2025
21.74
21.82
20.61
20.73
20.73
-5.08%
1,876,197
0.88
Nov 25, 2025
21.50
22.13
21.26
21.84
21.84
+1.72%
2,352,762
1.11
Nov 24, 2025
21.16
21.77
20.91
21.47
21.47
+0.89%
4,184,949
2.02
Nov 21, 2025
19.48
21.48
19.35
21.28
21.28
+9.13%
3,265,354
1.59
Nov 20, 2025
18.97
20.13
18.91
19.50
19.50
+4.06%
3,414,710
1.67
Nov 19, 2025
18.71
19.07
18.57
18.74
18.74
+0.16%
1,990,821
0.98
Nov 18, 2025
18.14
19.23
17.86
18.71
18.71
+2.02%
5,422,821
2.72
Nov 17, 2025
18.61
19.28
18.11
18.34
18.34
-1.45%
1,996,358
1.01
Nov 14, 2025
17.01
18.70
16.95
18.61
18.61
+6.16%
2,460,427
1.24
Nov 13, 2025
17.97
18.17
17.41
17.53
17.53
-2.93%
2,090,371
1.05
Nov 12, 2025
17.39
18.64
17.20
18.06
18.06
+3.08%
2,635,069
1.34
Nov 11, 2025
16.52
18.40
16.39
17.52
17.52
+7.03%
3,513,489
1.79
Nov 10, 2025
16.51
16.69
15.50
16.37
16.37
+0.68%
3,312,586
1.68
Nov 07, 2025
16.00
16.71
15.20
16.26
16.26
+21.98%
6,035,292
3.14
Nov 06, 2025
14.61
14.82
13.24
13.33
13.33
-9.13%
2,814,966
1.44
Nov 05, 2025
15.20
15.30
14.45
14.67
14.67
-3.55%
1,570,892
0.74
Nov 04, 2025
14.23
15.36
14.14
15.21
15.21
+5.92%
2,472,862
1.16
Nov 03, 2025
14.17
14.42
13.69
14.36
14.36
+2.57%
1,860,795
0.88
Oct 31, 2025
14.21
14.29
13.66
14.00
14.00
-4.04%
1,729,371
0.81
Oct 30, 2025
15.05
15.43
14.51
14.59
14.59
-3.70%
1,788,162
0.84
Oct 29, 2025
15.12
15.41
14.84
15.15
15.15
+0.33%
1,359,099
0.64
Oct 28, 2025
14.95
15.51
14.72
15.10
15.10
+1.07%
1,469,374
0.69
Oct 27, 2025
15.00
15.20
14.81
14.94
14.94
-0.07%
1,092,954
0.51
Oct 24, 2025
14.83
15.36
14.80
14.95
14.95
+1.98%
1,343,473
0.62
Oct 23, 2025
14.96
15.07
14.63
14.66
14.66
-2.01%
1,095,985
0.51
Oct 22, 2025
15.28
15.70
14.84
14.96
14.96
-2.79%
1,257,572
0.58
Oct 21, 2025
15.25
15.92
15.12
15.39
15.39
-0.97%
1,828,755
0.85
Oct 20, 2025
15.02
15.78
14.92
15.54
15.54
+5.07%
1,693,721
0.79
Oct 17, 2025
15.02
15.58
14.53
14.79
14.79
-3.27%
1,258,998
0.58
Oct 16, 2025
14.93
15.53
14.80
15.29
15.29
+3.66%
1,968,901
0.91
Oct 15, 2025
14.52
15.33
14.45
14.75
14.75
+2.57%
2,370,447
1.11
Oct 14, 2025
13.69
14.46
13.50
14.38
14.38
+3.68%
3,101,183
1.46
Oct 13, 2025
14.11
14.35
13.80
13.87
13.87
-0.93%
1,227,152
0.57
Oct 10, 2025
14.81
14.81
13.49
14.00
14.00
-5.53%
1,755,437
0.82
Oct 09, 2025
15.34
15.57
14.78
14.82
14.82
-3.39%
2,179,414
1.02
Oct 08, 2025
14.52
15.34
14.52
15.34
15.34
+5.65%
2,202,692
1.04
Rows: