Education
About Us
Working with TipRanks
Follow Us
Taylor Morrison (TMHC)
NYSE:TMHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
58.78
59.15
58.12
58.86
58.86
0.00%
784,204
0.71
Dec 22, 2025
59.45
59.58
58.74
58.86
58.86
-1.56%
981,919
0.89
Dec 19, 2025
60.80
61.12
59.07
59.79
59.79
-2.69%
2,554,228
2.36
Dec 18, 2025
62.00
62.52
61.37
61.44
61.44
+0.69%
1,432,094
1.31
Dec 17, 2025
60.20
61.99
59.85
61.02
61.02
-0.20%
1,390,296
1.27
Dec 16, 2025
62.60
62.60
60.89
61.14
61.14
-1.75%
1,785,995
1.65
Dec 15, 2025
62.92
62.92
61.90
62.23
62.23
-0.59%
1,245,823
1.15
Dec 12, 2025
63.36
63.36
62.20
62.60
62.60
-0.68%
949,906
0.87
Dec 11, 2025
62.65
63.42
62.29
63.03
63.03
+1.56%
1,018,917
0.93
Dec 10, 2025
61.01
62.40
60.65
62.06
62.06
+2.04%
1,382,642
1.27
Dec 09, 2025
60.54
61.50
60.06
60.82
60.82
-0.51%
860,209
0.79
Dec 08, 2025
62.70
62.70
60.87
61.13
61.13
-2.10%
907,991
0.83
Dec 05, 2025
62.69
63.23
62.29
62.44
62.44
-0.45%
728,776
0.66
Dec 04, 2025
64.49
64.75
62.48
62.72
62.72
-2.87%
671,411
0.61
Dec 03, 2025
63.15
64.97
63.09
64.57
64.57
+2.48%
894,870
0.80
Dec 02, 2025
63.54
63.54
62.38
63.01
63.01
-0.41%
817,842
0.73
Dec 01, 2025
61.79
63.98
61.79
63.27
63.27
+0.93%
767,826
0.69
Nov 28, 2025
63.19
63.67
62.68
62.69
62.69
-1.07%
463,732
0.41
Nov 26, 2025
61.80
63.73
61.80
63.37
63.37
+1.82%
785,122
0.70
Nov 25, 2025
60.24
62.53
59.71
62.24
62.24
+4.22%
741,731
0.67
Nov 24, 2025
60.34
60.44
59.41
59.72
59.72
-1.71%
972,341
0.86
Nov 21, 2025
58.21
61.15
58.21
60.76
60.76
+4.99%
1,212,136
1.08
Nov 20, 2025
58.16
58.85
57.38
57.87
57.87
-0.33%
675,767
0.59
Nov 19, 2025
58.62
58.78
57.60
58.06
58.06
-0.46%
682,976
0.59
Nov 18, 2025
57.52
58.46
56.62
58.33
58.33
+0.92%
1,046,852
0.90
Nov 17, 2025
59.48
59.70
57.68
57.80
57.80
-3.23%
926,628
0.79
Nov 14, 2025
60.00
60.88
59.17
59.73
59.73
-0.10%
793,558
0.67
Nov 13, 2025
60.01
61.13
59.62
59.79
59.79
-1.27%
715,930
0.61
Nov 12, 2025
60.37
61.11
59.87
60.56
60.56
+0.13%
999,034
0.85
Nov 11, 2025
59.89
60.55
59.53
60.48
60.48
+1.63%
1,103,529
0.93
Nov 10, 2025
59.29
60.03
58.68
59.51
59.51
+0.34%
1,072,862
0.90
Nov 07, 2025
58.55
59.57
58.40
59.31
59.31
+1.25%
1,053,544
0.89
Nov 06, 2025
58.78
59.14
58.42
58.58
58.58
-0.56%
865,984
0.73
Nov 05, 2025
59.14
59.80
58.54
58.91
58.91
-0.39%
926,511
0.79
Nov 04, 2025
58.24
59.53
57.93
59.14
59.14
+1.13%
1,037,602
0.88
Nov 03, 2025
58.69
58.89
58.07
58.48
58.48
-1.33%
1,000,406
0.84
Oct 31, 2025
58.64
59.72
58.29
59.27
59.27
+0.22%
2,345,110
2.02
Oct 30, 2025
58.57
60.12
58.57
59.14
59.14
+0.10%
1,213,724
1.04
Oct 29, 2025
59.19
60.34
58.36
59.08
59.08
-1.29%
1,331,542
1.14
Oct 28, 2025
58.23
60.38
57.68
59.85
59.85
+0.03%
1,101,212
0.94
Oct 27, 2025
60.12
60.76
59.44
59.83
59.83
-0.86%
1,022,859
0.87
Oct 24, 2025
61.84
62.08
60.30
60.35
60.35
-1.20%
1,172,929
1.00
Oct 23, 2025
60.31
61.56
59.74
61.08
61.08
+0.84%
1,495,321
1.28
Oct 22, 2025
62.18
62.79
59.84
60.57
60.57
-3.24%
2,383,712
2.04
Oct 21, 2025
61.25
63.39
61.10
62.60
62.60
+0.76%
1,411,576
1.18
Oct 20, 2025
62.08
62.67
61.44
62.13
62.13
+0.53%
1,720,994
1.44
Oct 17, 2025
61.64
62.49
60.88
61.80
61.80
+0.10%
1,995,921
1.70
Oct 16, 2025
62.62
62.92
60.78
61.74
61.74
-1.39%
2,042,977
1.77
Oct 15, 2025
62.94
63.80
62.24
62.61
62.61
-0.52%
965,230
0.84
Oct 14, 2025
60.11
63.16
60.01
62.94
62.94
+3.86%
1,148,039
1.00
Rows: