Education
About Us
Working with TipRanks
Follow Us
Taylor Morrison Home (TMHC)
NYSE:TMHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
60.37
60.74
59.56
60.15
60.15
+0.28%
855,592
0.83
Mar 16, 2026
59.65
60.16
59.23
59.98
59.98
+1.32%
1,121,372
1.09
Mar 13, 2026
59.36
59.86
58.65
59.20
59.20
+0.58%
1,133,194
1.10
Mar 12, 2026
59.25
59.25
58.08
58.86
58.86
-1.18%
1,210,850
1.18
Mar 11, 2026
60.10
60.68
59.38
59.56
59.56
-1.13%
794,671
0.77
Mar 10, 2026
60.64
61.56
59.77
60.24
60.24
-1.25%
933,734
0.90
Mar 09, 2026
60.22
61.16
58.56
61.00
61.00
-0.41%
1,276,436
1.24
Mar 06, 2026
60.98
61.37
59.78
61.25
61.25
-0.60%
1,292,251
1.27
Mar 05, 2026
62.87
63.49
60.98
61.62
61.62
-3.01%
1,192,726
1.18
Mar 04, 2026
64.01
64.01
62.93
63.53
63.53
-0.06%
910,765
0.90
Mar 03, 2026
62.84
64.15
62.31
63.57
63.57
-1.58%
931,811
0.92
Mar 02, 2026
64.63
64.96
63.75
64.59
64.59
-1.97%
682,758
0.68
Feb 27, 2026
65.45
66.93
65.10
65.89
65.89
+0.12%
1,323,650
1.33
Feb 26, 2026
65.82
66.09
64.98
65.81
65.81
+0.64%
787,306
0.79
Feb 25, 2026
66.88
66.88
63.86
65.39
65.39
-2.24%
1,251,703
1.27
Feb 24, 2026
66.67
68.04
66.29
66.89
66.89
+0.31%
1,015,287
1.03
Feb 23, 2026
67.83
68.24
65.70
66.68
66.68
-1.81%
1,049,592
1.06
Feb 20, 2026
67.43
68.60
67.09
67.91
67.91
+1.22%
1,418,714
1.45
Feb 19, 2026
67.26
67.78
66.84
67.09
67.09
-0.50%
1,222,930
1.26
Feb 18, 2026
67.62
68.65
67.00
67.43
67.43
-0.97%
830,877
0.85
Feb 17, 2026
68.78
69.12
66.81
68.09
68.09
-1.12%
1,054,619
1.09
Feb 16, 2026
66.13
70.29
66.13
68.86
68.86
0.00%
0
0.00
Feb 13, 2026
66.13
70.29
66.13
68.86
68.86
+5.18%
2,603,696
2.73
Feb 12, 2026
65.68
67.15
65.38
65.47
65.47
-0.35%
1,714,474
1.82
Feb 11, 2026
65.37
67.22
64.01
65.70
65.70
+1.69%
1,450,143
1.55
Feb 10, 2026
65.26
67.29
65.26
66.41
66.41
+2.79%
1,664,784
1.80
Feb 09, 2026
65.44
65.78
64.27
64.61
64.61
-0.87%
836,527
0.90
Feb 06, 2026
65.30
66.33
63.82
65.18
65.18
-0.02%
1,097,993
1.19
Feb 05, 2026
65.62
66.31
64.83
65.19
65.19
-0.26%
979,740
1.06
Feb 04, 2026
64.55
66.63
64.33
65.36
65.36
+2.82%
1,097,980
1.19
Feb 03, 2026
61.25
65.89
61.21
63.57
63.57
+3.13%
1,375,116
1.50
Feb 02, 2026
60.83
62.01
60.06
61.64
61.64
+1.13%
1,069,977
1.14
Jan 30, 2026
60.55
61.67
59.89
60.95
60.95
-0.97%
938,422
1.00
Jan 29, 2026
61.14
62.14
60.11
61.55
61.55
+0.56%
750,403
0.79
Jan 28, 2026
61.09
62.29
60.50
61.21
61.21
+0.08%
720,750
0.75
Jan 27, 2026
61.64
62.01
60.94
61.16
61.16
-1.55%
947,063
0.99
Jan 26, 2026
62.48
62.48
61.35
62.12
62.12
-0.19%
822,376
0.85
Jan 23, 2026
63.30
63.66
61.58
62.24
62.24
-1.67%
602,385
0.62
Jan 22, 2026
64.74
65.54
62.73
63.30
63.30
-1.65%
951,930
0.95
Jan 21, 2026
62.90
65.22
62.56
64.36
64.36
+2.35%
993,452
0.99
Jan 20, 2026
61.85
63.46
61.70
62.88
62.88
-0.62%
1,019,740
1.00
Jan 19, 2026
63.13
64.31
62.73
63.27
63.27
0.00%
0
0.00
Jan 16, 2026
63.13
64.31
62.73
63.27
63.27
-1.37%
1,181,999
1.11
Jan 15, 2026
63.70
64.51
62.96
64.15
64.15
+1.07%
604,855
0.56
Jan 14, 2026
64.97
65.26
63.31
63.47
63.47
-2.73%
819,551
0.76
Jan 13, 2026
64.82
65.65
64.55
65.25
65.25
+0.52%
732,959
0.68
Jan 12, 2026
64.51
65.70
64.50
64.91
64.91
-0.67%
738,327
0.68
Jan 09, 2026
61.78
65.59
61.62
65.35
65.35
+7.61%
1,344,012
1.24
Jan 08, 2026
57.73
61.13
57.73
60.73
60.73
+3.92%
924,291
0.85
Jan 07, 2026
59.92
60.36
57.96
58.44
58.44
-1.10%
1,292,783
1.19
Rows: