Taylor Morrison Home (TMHC)
NYSE:TMHC
Want to see TMHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
56.60
57.85
55.94
57.79
57.79
+0.56%
912,023
0.75
May 20, 2026
55.44
57.53
54.85
57.47
57.47
+4.15%
1,218,245
0.99
May 19, 2026
55.44
55.67
54.15
55.18
55.18
-1.36%
1,156,389
0.94
May 18, 2026
55.28
56.45
55.17
55.94
55.94
+2.10%
1,256,608
1.03
May 15, 2026
56.83
56.98
54.76
54.79
54.79
-3.79%
1,375,941
1.13
May 14, 2026
57.37
57.84
56.42
56.95
56.95
+0.30%
1,124,192
0.94
May 13, 2026
57.75
58.10
56.68
56.78
56.78
-2.51%
1,261,410
1.03
May 12, 2026
59.45
59.73
58.12
58.24
58.24
-1.79%
1,159,429
0.94
May 11, 2026
60.06
60.20
59.13
59.30
59.30
-1.17%
1,279,267
1.04
May 08, 2026
59.74
60.38
59.25
60.00
60.00
+0.89%
939,372
0.76
May 07, 2026
60.72
61.16
59.01
59.47
59.47
-1.46%
949,289
0.77
May 06, 2026
60.71
62.06
59.89
60.35
60.35
+1.53%
1,045,404
0.84
May 05, 2026
59.00
59.79
58.48
59.44
59.44
+1.47%
932,697
0.75
May 04, 2026
59.52
59.70
58.33
58.58
58.58
-3.00%
1,009,726
0.81
May 01, 2026
61.14
61.44
60.02
60.39
60.39
-0.58%
851,589
0.68
Apr 30, 2026
60.82
61.37
60.29
60.74
60.74
+0.13%
1,138,911
0.91
Apr 29, 2026
62.49
63.41
60.49
60.66
60.66
-3.52%
1,003,427
0.80
Apr 28, 2026
63.61
63.84
62.52
62.87
62.87
-0.14%
1,064,558
0.86
Apr 27, 2026
63.02
64.14
62.72
62.96
62.96
-0.44%
1,000,471
0.81
Apr 24, 2026
64.20
64.59
63.18
63.24
63.24
-1.69%
1,339,214
1.09
Apr 23, 2026
65.07
65.33
63.41
64.33
64.33
-1.03%
1,711,803
1.40
Apr 22, 2026
64.66
66.80
62.99
65.00
65.00
+4.94%
1,905,143
1.59
Apr 21, 2026
63.40
64.07
61.53
61.94
61.94
+0.11%
1,392,281
1.17
Apr 20, 2026
60.34
62.12
60.31
61.87
61.87
+2.03%
1,412,007
1.19
Apr 17, 2026
58.88
61.03
58.29
60.64
60.64
+5.66%
1,566,230
1.33
Apr 16, 2026
57.86
58.51
57.39
57.39
57.39
-0.61%
1,575,045
1.37
Apr 15, 2026
59.20
59.20
57.35
57.74
57.74
-2.96%
2,298,406
2.03
Apr 14, 2026
60.12
60.41
59.46
59.50
59.50
-1.33%
1,700,128
1.52
Apr 13, 2026
58.98
60.42
58.44
60.30
60.30
+1.50%
2,446,426
2.24
Apr 10, 2026
60.21
60.27
59.21
59.41
59.41
-1.44%
955,249
0.88
Apr 09, 2026
58.51
60.53
58.51
60.28
60.28
+2.15%
2,134,202
2.00
Apr 08, 2026
58.17
59.78
57.82
59.01
59.01
+5.49%
2,191,059
2.08
Apr 07, 2026
57.28
57.60
55.26
55.94
55.94
-4.54%
1,981,537
1.91
Apr 06, 2026
57.49
58.65
57.33
58.60
58.60
+1.00%
712,320
0.68
Apr 03, 2026
57.70
59.04
57.12
58.02
58.02
0.00%
0
0.00
Apr 02, 2026
57.70
59.04
57.12
58.02
58.02
-0.50%
961,011
0.91
Apr 01, 2026
58.08
58.91
57.67
58.31
58.31
+0.12%
1,136,473
1.08
Mar 31, 2026
58.12
59.34
57.26
58.24
58.24
+1.80%
1,024,927
0.99
Mar 30, 2026
58.31
58.40
57.00
57.21
57.21
-0.21%
1,150,395
1.12
Mar 27, 2026
58.57
58.87
57.30
57.33
57.33
-2.65%
1,048,888
1.03
Mar 26, 2026
59.01
59.95
58.87
58.89
58.89
-1.06%
964,679
0.95
Mar 25, 2026
60.13
60.16
57.83
59.52
59.52
+1.02%
781,365
0.78
Mar 24, 2026
58.55
59.63
58.01
58.92
58.92
-0.67%
1,023,326
1.03
Mar 23, 2026
58.94
59.94
58.66
59.32
59.32
+3.53%
1,160,604
1.19
Mar 20, 2026
58.38
58.38
56.80
57.30
57.30
-2.07%
2,184,151
2.28
Mar 19, 2026
57.64
58.71
57.28
58.51
58.51
+0.64%
1,423,907
1.50
Mar 18, 2026
59.75
60.18
57.71
58.14
58.14
-3.34%
1,365,173
1.41
Mar 17, 2026
60.37
60.74
59.56
60.15
60.15
+0.28%
855,592
0.87
Mar 16, 2026
59.65
60.16
59.23
59.98
59.98
+1.32%
1,121,372
1.14
Mar 13, 2026
59.36
59.86
58.65
59.20
59.20
+0.58%
1,133,194
1.14
Rows: