Education
About Us
Working with TipRanks
Follow Us
TMD Energy Limited (TMDE)
XASE:TMDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.51
3.85
2.48
3.04
3.04
+37.56%
24,412,160
4.34
Mar 04, 2026
3.00
3.06
2.10
2.21
2.21
-45.30%
6,817,524
1.24
Mar 03, 2026
3.45
4.77
3.20
4.04
4.04
+32.03%
58,424,969
12.74
Mar 02, 2026
2.99
3.11
2.10
3.06
3.06
+231.89%
139,809,906
59.03
Feb 27, 2026
0.99
1.05
0.88
0.92
0.92
+11.49%
5,406,585
2.37
Feb 26, 2026
0.79
0.92
0.77
0.83
0.83
+2.99%
367,908
0.16
Feb 25, 2026
0.77
0.87
0.77
0.80
0.80
+6.78%
207,692
0.09
Feb 24, 2026
0.85
0.87
0.75
0.75
0.75
-13.06%
146,639
0.06
Feb 23, 2026
0.78
0.92
0.74
0.87
0.87
+7.45%
300,195
0.13
Feb 20, 2026
0.95
1.00
0.73
0.81
0.81
-10.56%
775,932
0.34
Feb 19, 2026
0.80
0.98
0.77
0.90
0.90
+18.42%
3,419,173
1.55
Feb 18, 2026
0.59
0.77
0.58
0.76
0.76
+38.18%
6,013,033
2.85
Feb 17, 2026
0.62
0.62
0.55
0.55
0.55
-4.84%
90,524
0.04
Feb 16, 2026
0.55
0.61
0.54
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.55
0.61
0.54
0.58
0.58
+5.09%
38,837
0.02
Feb 12, 2026
0.53
0.57
0.53
0.55
0.55
-11.15%
52,657
0.03
Feb 11, 2026
0.60
0.71
0.57
0.62
0.62
+23.80%
1,294,021
0.62
Feb 10, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
22,250
0.01
Feb 09, 2026
0.49
0.53
0.49
0.50
0.50
+0.60%
34,549
0.02
Feb 06, 2026
0.53
0.53
0.49
0.50
0.50
-2.55%
146,817
0.07
Feb 05, 2026
0.50
0.53
0.48
0.51
0.51
-6.08%
62,279
0.03
Feb 04, 2026
0.62
0.62
0.51
0.54
0.54
-8.12%
79,100
0.04
Feb 03, 2026
0.62
0.63
0.55
0.59
0.59
+7.65%
55,161
0.03
Feb 02, 2026
0.59
0.59
0.54
0.55
0.55
-7.89%
56,846
0.03
Jan 30, 2026
0.55
0.62
0.55
0.60
0.60
-3.87%
54,179
0.03
Jan 29, 2026
0.68
0.71
0.62
0.62
0.62
-8.96%
155,092
0.07
Jan 28, 2026
0.69
0.70
0.68
0.68
0.68
-1.59%
67,873
0.03
Jan 27, 2026
0.69
0.74
0.69
0.69
0.69
-3.62%
41,579
0.02
Jan 26, 2026
0.73
0.73
0.67
0.72
0.72
-2.45%
65,046
0.03
Jan 23, 2026
0.72
0.74
0.69
0.74
0.74
+0.68%
102,910
0.05
Jan 22, 2026
0.72
0.76
0.72
0.73
0.73
+6.25%
69,102
0.03
Jan 21, 2026
0.71
0.77
0.68
0.69
0.69
-1.71%
81,266
0.04
Jan 20, 2026
0.75
0.81
0.70
0.70
0.70
-11.62%
198,861
0.10
Jan 19, 2026
0.86
0.86
0.75
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.75
0.79
0.79
-2.46%
95,105
0.05
Jan 15, 2026
0.73
0.81
0.70
0.81
0.81
+7.84%
210,961
0.10
Jan 14, 2026
0.79
0.80
0.75
0.75
0.75
-7.49%
214,341
0.10
Jan 13, 2026
0.75
0.86
0.75
0.81
0.81
+8.82%
318,322
0.15
Jan 12, 2026
0.69
0.80
0.69
0.75
0.75
+5.80%
339,308
0.16
Jan 09, 2026
0.77
0.77
0.71
0.71
0.71
-1.12%
293,370
0.14
Jan 08, 2026
0.90
0.90
0.69
0.72
0.72
-20.38%
1,262,426
0.62
Jan 07, 2026
0.98
0.98
0.89
0.90
0.90
-6.75%
1,172,263
0.58
Jan 06, 2026
0.93
1.09
0.91
0.96
0.96
-9.15%
5,611,506
2.90
Jan 05, 2026
0.78
1.39
0.51
1.06
1.06
+139.28%
119,686,000
3,650.05
Jan 02, 2026
0.44
0.47
0.42
0.44
0.44
+4.24%
16,822
0.51
Jan 01, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.46
0.43
0.43
0.43
+3.66%
68,419
1.79
Dec 30, 2025
0.46
0.48
0.41
0.41
0.41
-10.09%
84,141
2.24
Dec 29, 2025
0.51
0.53
0.43
0.46
0.46
-15.40%
69,239
1.85
Dec 26, 2025
0.55
0.55
0.52
0.54
0.54
+0.19%
17,097
0.46
Rows: