Education
About Us
Working with TipRanks
Follow Us
TMD Energy Limited (TMDE)
:TMDE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
0.77
0.81
0.77
0.79
0.79
-0.25%
53,986
―
Jun 05, 2025
0.79
0.83
0.76
0.79
0.79
-2.59%
116,744
―
Jun 04, 2025
0.84
0.84
0.77
0.81
0.81
-1.58%
161,687
―
Jun 03, 2025
0.79
0.83
0.79
0.82
0.82
+0.73%
63,444
―
Jun 02, 2025
0.81
0.85
0.78
0.82
0.82
+0.37%
129,960
―
May 30, 2025
0.87
0.87
0.77
0.82
0.82
-7.28%
127,831
―
May 29, 2025
0.87
0.89
0.80
0.88
0.88
-1.35%
64,685
―
May 28, 2025
0.88
0.91
0.87
0.89
0.89
-1.33%
63,654
―
May 27, 2025
0.85
0.95
0.85
0.90
0.90
+2.96%
141,648
―
May 23, 2025
0.87
0.92
0.84
0.88
0.88
-3.31%
115,161
―
May 22, 2025
0.85
0.91
0.84
0.91
0.91
+3.07%
119,487
―
May 21, 2025
0.81
1.04
0.81
0.88
0.88
+7.32%
956,927
―
May 20, 2025
0.83
0.85
0.80
0.82
0.82
-1.20%
90,986
―
May 19, 2025
0.89
0.96
0.79
0.83
0.83
-10.66%
353,046
―
May 16, 2025
1.06
1.15
0.76
0.93
0.93
-14.77%
415,536
―
May 15, 2025
1.06
1.18
1.04
1.09
1.09
-5.22%
195,535
―
May 14, 2025
1.03
1.31
1.03
1.15
1.15
+11.65%
695,360
―
May 13, 2025
1.13
1.16
1.00
1.03
1.03
-11.21%
355,135
―
May 12, 2025
1.25
1.34
1.10
1.16
1.16
-10.08%
526,020
―
May 09, 2025
1.40
1.40
1.26
1.29
1.29
-7.86%
231,424
―
May 08, 2025
1.39
1.48
1.37
1.40
1.40
-2.78%
192,387
―
May 07, 2025
1.40
1.49
1.38
1.44
1.44
-0.69%
130,658
―
May 06, 2025
1.41
1.48
1.32
1.45
1.45
-3.33%
379,804
―
May 05, 2025
1.33
1.60
1.32
1.50
1.50
+12.78%
447,624
―
May 02, 2025
1.37
1.38
1.23
1.33
1.33
-4.32%
445,717
―
May 01, 2025
1.44
1.52
1.38
1.39
1.39
-5.44%
328,779
―
Apr 30, 2025
1.63
1.74
1.42
1.47
1.47
-19.67%
881,407
―
Apr 29, 2025
1.60
1.87
1.58
1.83
1.83
+15.82%
999,156
―
Apr 28, 2025
1.45
1.74
1.38
1.58
1.58
+5.33%
1,513,987
―
Apr 25, 2025
1.30
1.66
1.10
1.50
1.50
+15.38%
4,577,058
―
Apr 24, 2025
5.73
6.17
1.22
1.30
1.30
-77.51%
8,319,137
―
Apr 23, 2025
5.21
6.27
5.21
5.78
5.78
+10.31%
4,208,220
―
Apr 22, 2025
3.51
5.24
3.36
5.24
5.24
+44.35%
1,789,373
―
Rows: