TMD Energy Limited (TMDE)
XASE:TMDE
Want to see TMDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.70
0.74
0.68
0.73
0.73
+0.97%
101,145
0.03
Jun 17, 2026
0.70
0.76
0.67
0.72
0.72
+4.50%
211,974
0.07
Jun 16, 2026
0.70
0.73
0.65
0.69
0.69
-6.26%
377,417
0.13
Jun 15, 2026
0.80
0.81
0.72
0.74
0.74
-15.42%
556,305
0.18
Jun 12, 2026
0.90
1.02
0.82
0.87
0.87
-19.54%
1,264,094
0.42
Jun 11, 2026
1.08
1.45
1.00
1.08
1.08
+18.68%
20,015,070
7.25
Jun 10, 2026
0.89
0.99
0.83
0.91
0.91
+8.85%
13,780,750
5.21
Jun 09, 2026
0.71
0.89
0.71
0.84
0.84
+7.18%
1,415,646
0.52
Jun 08, 2026
0.69
0.91
0.66
0.78
0.78
+20.00%
4,023,536
1.48
Jun 05, 2026
0.70
0.73
0.65
0.65
0.65
-11.08%
124,584
0.04
Jun 04, 2026
0.75
0.76
0.72
0.73
0.73
-2.01%
62,873
0.02
Jun 03, 2026
0.77
0.78
0.74
0.75
0.75
-0.53%
121,616
0.04
Jun 02, 2026
0.77
0.79
0.75
0.75
0.75
-4.21%
111,562
0.03
Jun 01, 2026
0.81
0.87
0.76
0.78
0.78
-0.89%
304,064
0.07
May 29, 2026
0.79
0.79
0.77
0.79
0.79
-2.59%
97,130
0.01
May 28, 2026
0.75
0.81
0.73
0.81
0.81
+8.13%
606,759
0.09
May 27, 2026
0.72
0.77
0.72
0.75
0.75
-2.85%
90,446
0.01
May 26, 2026
0.78
0.82
0.77
0.77
0.77
-10.54%
121,653
0.02
May 22, 2026
0.76
0.87
0.75
0.86
0.86
+10.22%
135,027
0.02
May 21, 2026
0.73
0.80
0.72
0.78
0.78
+11.38%
174,425
0.03
May 20, 2026
0.80
0.82
0.70
0.70
0.70
-14.27%
163,770
0.02
May 19, 2026
0.83
0.87
0.80
0.82
0.82
-3.87%
81,475
0.01
May 18, 2026
0.89
0.89
0.82
0.85
0.85
-3.51%
247,291
0.04
May 15, 2026
0.89
0.91
0.85
0.88
0.88
-0.79%
434,277
0.06
May 14, 2026
0.87
0.89
0.81
0.89
0.89
0.00%
176,272
0.03
May 13, 2026
0.99
0.99
0.85
0.89
0.89
-11.78%
171,090
0.03
May 12, 2026
0.99
1.02
0.93
1.01
1.01
+1.00%
338,817
0.05
May 11, 2026
1.00
1.03
1.00
1.00
1.00
-1.96%
243,231
0.04
May 08, 2026
1.03
1.08
1.02
1.02
1.02
-2.86%
194,166
0.03
May 07, 2026
1.02
1.08
1.01
1.05
1.05
-0.94%
362,637
0.05
May 06, 2026
1.10
1.12
1.03
1.06
1.06
-11.67%
414,571
0.06
May 05, 2026
1.22
1.25
1.18
1.20
1.20
-4.00%
207,149
0.03
May 04, 2026
1.26
1.28
1.21
1.25
1.25
-1.57%
601,148
0.09
May 01, 2026
1.23
1.28
1.19
1.27
1.27
+1.60%
341,708
0.05
Apr 30, 2026
1.23
1.27
1.22
1.25
1.25
-7.41%
336,423
0.05
Apr 29, 2026
1.26
1.35
1.20
1.35
1.35
+7.14%
567,392
0.08
Apr 28, 2026
1.20
1.29
1.20
1.26
1.26
+6.78%
684,747
0.10
Apr 27, 2026
1.22
1.23
1.18
1.18
1.18
-1.67%
464,425
0.07
Apr 24, 2026
1.25
1.27
1.20
1.20
1.20
-9.09%
440,164
0.07
Apr 23, 2026
1.26
1.39
1.24
1.32
1.32
+5.60%
1,056,945
0.16
Apr 22, 2026
1.27
1.33
1.23
1.25
1.25
-13.79%
752,693
0.11
Apr 21, 2026
1.23
1.45
1.18
1.45
1.45
+16.00%
2,086,772
0.31
Apr 20, 2026
1.21
1.25
1.17
1.25
1.25
+12.61%
821,792
0.12
Apr 17, 2026
1.16
1.18
1.08
1.11
1.11
-15.27%
751,281
0.11
Apr 16, 2026
1.26
1.36
1.24
1.31
1.31
+2.34%
834,950
0.13
Apr 15, 2026
1.26
1.28
1.21
1.28
1.28
-3.76%
903,651
0.14
Apr 14, 2026
1.38
1.43
1.31
1.33
1.33
-11.33%
893,536
0.14
Apr 13, 2026
1.58
1.61
1.38
1.50
1.50
+15.38%
6,595,281
1.02
Apr 10, 2026
1.44
1.44
1.29
1.30
1.30
-10.96%
1,307,074
0.20
Apr 09, 2026
1.52
1.67
1.37
1.46
1.46
+5.80%
2,921,035
0.46
Rows: