TMD Energy Limited (TMDE)
XASE:TMDE
Want to see TMDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.73
0.80
0.72
0.78
0.78
+11.38%
174,425
0.03
May 20, 2026
0.80
0.82
0.70
0.70
0.70
-14.27%
163,770
0.02
May 19, 2026
0.83
0.87
0.80
0.82
0.82
-3.87%
81,475
0.01
May 18, 2026
0.89
0.89
0.82
0.85
0.85
-3.51%
247,291
0.04
May 15, 2026
0.89
0.91
0.85
0.88
0.88
-0.79%
434,277
0.06
May 14, 2026
0.87
0.89
0.81
0.89
0.89
0.00%
176,272
0.03
May 13, 2026
0.99
0.99
0.85
0.89
0.89
-11.78%
171,090
0.03
May 12, 2026
0.99
1.02
0.93
1.01
1.01
+1.00%
338,817
0.05
May 11, 2026
1.00
1.03
1.00
1.00
1.00
-1.96%
243,231
0.04
May 08, 2026
1.03
1.08
1.02
1.02
1.02
-2.86%
194,166
0.03
May 07, 2026
1.02
1.08
1.01
1.05
1.05
-0.94%
362,637
0.05
May 06, 2026
1.10
1.12
1.03
1.06
1.06
-11.67%
414,571
0.06
May 05, 2026
1.22
1.25
1.18
1.20
1.20
-4.00%
207,149
0.03
May 04, 2026
1.26
1.28
1.21
1.25
1.25
-1.57%
601,148
0.09
May 01, 2026
1.23
1.28
1.19
1.27
1.27
+1.60%
341,708
0.05
Apr 30, 2026
1.23
1.27
1.22
1.25
1.25
-7.41%
336,423
0.05
Apr 29, 2026
1.26
1.35
1.20
1.35
1.35
+7.14%
567,392
0.08
Apr 28, 2026
1.20
1.29
1.20
1.26
1.26
+6.78%
684,747
0.10
Apr 27, 2026
1.22
1.23
1.18
1.18
1.18
-1.67%
464,425
0.07
Apr 24, 2026
1.25
1.27
1.20
1.20
1.20
-9.09%
440,164
0.07
Apr 23, 2026
1.26
1.39
1.24
1.32
1.32
+5.60%
1,056,945
0.16
Apr 22, 2026
1.27
1.33
1.23
1.25
1.25
-13.79%
752,693
0.11
Apr 21, 2026
1.23
1.45
1.18
1.45
1.45
+16.00%
2,086,772
0.31
Apr 20, 2026
1.21
1.25
1.17
1.25
1.25
+12.61%
821,792
0.12
Apr 17, 2026
1.16
1.18
1.08
1.11
1.11
-15.27%
751,281
0.11
Apr 16, 2026
1.26
1.36
1.24
1.31
1.31
+2.34%
834,950
0.13
Apr 15, 2026
1.26
1.28
1.21
1.28
1.28
-3.76%
903,651
0.14
Apr 14, 2026
1.38
1.43
1.31
1.33
1.33
-11.33%
893,536
0.14
Apr 13, 2026
1.58
1.61
1.38
1.50
1.50
+15.38%
6,595,281
1.02
Apr 10, 2026
1.44
1.44
1.29
1.30
1.30
-10.96%
1,307,074
0.20
Apr 09, 2026
1.52
1.67
1.37
1.46
1.46
+5.80%
2,921,035
0.46
Apr 08, 2026
1.42
1.47
1.28
1.38
1.38
-24.18%
2,123,236
0.33
Apr 07, 2026
1.72
2.43
1.72
1.82
1.82
+1.11%
13,968,060
2.26
Apr 06, 2026
1.71
1.91
1.66
1.80
1.80
-3.74%
3,592,826
0.58
Apr 03, 2026
1.70
1.89
1.34
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.70
1.89
1.34
1.87
1.87
+76.42%
87,694,977
13.01
Apr 01, 2026
1.09
1.13
1.04
1.06
1.06
-4.50%
306,780
0.05
Mar 31, 2026
1.20
1.24
1.07
1.11
1.11
-10.48%
574,923
0.09
Mar 30, 2026
1.28
1.35
1.24
1.24
1.24
-7.46%
786,004
0.12
Mar 27, 2026
1.32
1.43
1.17
1.34
1.34
0.00%
1,183,904
0.18
Mar 26, 2026
1.34
1.42
1.27
1.34
1.34
+6.35%
1,442,873
0.22
Mar 25, 2026
1.23
1.28
1.12
1.26
1.26
-1.56%
660,037
0.10
Mar 24, 2026
1.32
1.43
1.28
1.28
1.28
-3.03%
629,678
0.09
Mar 23, 2026
1.22
1.39
1.22
1.32
1.32
-13.73%
927,942
0.14
Mar 20, 2026
1.48
1.54
1.32
1.53
1.53
+1.32%
945,735
0.14
Mar 19, 2026
1.66
1.66
1.49
1.51
1.51
-1.95%
1,656,517
0.25
Mar 18, 2026
1.61
1.80
1.44
1.54
1.54
+17.56%
5,073,458
0.78
Mar 17, 2026
1.67
1.68
1.31
1.31
1.31
-28.42%
1,683,875
0.26
Mar 16, 2026
2.13
2.17
1.82
1.83
1.83
-21.46%
1,671,308
0.26
Mar 13, 2026
2.58
2.58
2.16
2.33
2.33
-4.12%
2,339,758
0.36
Rows: