TMD Energy Limited (TMDE)
XASE:TMDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.70
1.89
1.34
1.87
1.87
+76.42%
87,694,977
13.01
Apr 01, 2026
1.09
1.13
1.04
1.06
1.06
-4.50%
306,780
0.05
Mar 31, 2026
1.20
1.24
1.07
1.11
1.11
-10.48%
574,923
0.09
Mar 30, 2026
1.28
1.35
1.24
1.24
1.24
-7.46%
786,004
0.12
Mar 27, 2026
1.32
1.43
1.17
1.34
1.34
0.00%
1,183,904
0.18
Mar 26, 2026
1.34
1.42
1.27
1.34
1.34
+6.35%
1,442,873
0.22
Mar 25, 2026
1.23
1.28
1.12
1.26
1.26
-1.56%
660,037
0.10
Mar 24, 2026
1.32
1.43
1.28
1.28
1.28
-3.03%
629,678
0.09
Mar 23, 2026
1.22
1.39
1.22
1.32
1.32
-13.73%
927,942
0.14
Mar 20, 2026
1.48
1.54
1.32
1.53
1.53
+1.32%
945,735
0.14
Mar 19, 2026
1.66
1.66
1.49
1.51
1.51
-1.95%
1,656,517
0.25
Mar 18, 2026
1.61
1.80
1.44
1.54
1.54
+17.56%
5,073,458
0.78
Mar 17, 2026
1.67
1.68
1.31
1.31
1.31
-28.42%
1,683,875
0.26
Mar 16, 2026
2.13
2.17
1.82
1.83
1.83
-21.46%
1,671,308
0.26
Mar 13, 2026
2.58
2.58
2.16
2.33
2.33
-4.12%
2,339,758
0.36
Mar 12, 2026
2.77
2.88
2.35
2.43
2.43
+6.11%
6,480,998
1.02
Mar 11, 2026
2.40
2.55
2.25
2.29
2.29
+13.93%
6,975,920
1.12
Mar 10, 2026
2.29
2.64
1.76
2.01
2.01
-6.51%
3,091,141
0.50
Mar 09, 2026
3.01
3.33
2.15
2.15
2.15
-26.37%
4,229,464
0.69
Mar 06, 2026
3.44
3.69
2.81
2.92
2.92
-3.95%
5,958,049
0.99
Mar 05, 2026
2.51
3.85
2.48
3.04
3.04
+37.56%
24,412,160
4.34
Mar 04, 2026
3.00
3.06
2.10
2.21
2.21
-45.30%
6,817,524
1.24
Mar 03, 2026
3.45
4.77
3.20
4.04
4.04
+32.03%
58,424,969
12.74
Mar 02, 2026
2.99
3.11
2.10
3.06
3.06
+231.89%
139,809,906
59.03
Feb 27, 2026
0.99
1.05
0.88
0.92
0.92
+11.49%
5,406,585
2.37
Feb 26, 2026
0.79
0.92
0.77
0.83
0.83
+2.99%
367,908
0.16
Feb 25, 2026
0.77
0.87
0.77
0.80
0.80
+6.78%
207,692
0.09
Feb 24, 2026
0.85
0.87
0.75
0.75
0.75
-13.06%
146,639
0.06
Feb 23, 2026
0.78
0.92
0.74
0.87
0.87
+7.45%
300,195
0.13
Feb 20, 2026
0.95
1.00
0.73
0.81
0.81
-10.56%
775,932
0.34
Feb 19, 2026
0.80
0.98
0.77
0.90
0.90
+18.42%
3,419,173
1.55
Feb 18, 2026
0.59
0.77
0.58
0.76
0.76
+38.18%
6,013,033
2.85
Feb 17, 2026
0.62
0.62
0.55
0.55
0.55
-4.84%
90,524
0.04
Feb 16, 2026
0.55
0.61
0.54
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.55
0.61
0.54
0.58
0.58
+5.09%
38,837
0.02
Feb 12, 2026
0.53
0.57
0.53
0.55
0.55
-11.15%
52,657
0.03
Feb 11, 2026
0.60
0.71
0.57
0.62
0.62
+23.80%
1,294,021
0.62
Feb 10, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
22,250
0.01
Feb 09, 2026
0.49
0.53
0.49
0.50
0.50
+0.60%
34,549
0.02
Feb 06, 2026
0.53
0.53
0.49
0.50
0.50
-2.55%
146,817
0.07
Feb 05, 2026
0.50
0.53
0.48
0.51
0.51
-6.08%
62,279
0.03
Feb 04, 2026
0.62
0.62
0.51
0.54
0.54
-8.12%
79,100
0.04
Feb 03, 2026
0.62
0.63
0.55
0.59
0.59
+7.65%
55,161
0.03
Feb 02, 2026
0.59
0.59
0.54
0.55
0.55
-7.89%
56,846
0.03
Jan 30, 2026
0.55
0.62
0.55
0.60
0.60
-3.87%
54,179
0.03
Jan 29, 2026
0.68
0.71
0.62
0.62
0.62
-8.96%
155,092
0.07
Jan 28, 2026
0.69
0.70
0.68
0.68
0.68
-1.59%
67,873
0.03
Jan 27, 2026
0.69
0.74
0.69
0.69
0.69
-3.62%
41,579
0.02
Jan 26, 2026
0.73
0.73
0.67
0.72
0.72
-2.45%
65,046
0.03
Jan 23, 2026
0.72
0.74
0.69
0.74
0.74
+0.68%
102,910
0.05
Rows: