Education
About Us
Working with TipRanks
Follow Us
TMD Energy Limited (TMDE)
:TMDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.90
0.90
0.69
0.72
0.72
-20.38%
1,262,426
0.62
Jan 07, 2026
0.98
0.98
0.89
0.90
0.90
-6.75%
1,172,263
0.58
Jan 06, 2026
0.93
1.09
0.91
0.96
0.96
-9.15%
5,611,506
2.90
Jan 05, 2026
0.78
1.39
0.51
1.06
1.06
+139.28%
119,686,000
3,650.05
Jan 02, 2026
0.44
0.47
0.42
0.44
0.44
+4.24%
16,822
0.51
Jan 01, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.46
0.43
0.43
0.43
+3.66%
68,419
1.79
Dec 30, 2025
0.46
0.48
0.41
0.41
0.41
-10.09%
84,141
2.24
Dec 29, 2025
0.51
0.53
0.43
0.46
0.46
-15.40%
69,239
1.85
Dec 26, 2025
0.55
0.55
0.52
0.54
0.54
+0.19%
17,097
0.46
Dec 25, 2025
0.52
0.56
0.52
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.52
0.56
0.52
0.54
0.54
-5.45%
12,351
0.32
Dec 23, 2025
0.60
0.60
0.50
0.57
0.57
-6.87%
121,338
3.24
Dec 22, 2025
0.65
0.65
0.60
0.61
0.61
-3.63%
15,754
0.42
Dec 19, 2025
0.60
0.64
0.60
0.63
0.63
+5.67%
8,671
0.23
Dec 18, 2025
0.63
0.63
0.60
0.60
0.60
-6.83%
27,327
0.71
Dec 17, 2025
0.64
0.65
0.64
0.64
0.64
+1.42%
20,467
0.53
Dec 16, 2025
0.63
0.64
0.62
0.64
0.64
+2.42%
16,085
0.41
Dec 15, 2025
0.64
0.64
0.62
0.62
0.62
-6.77%
20,139
0.50
Dec 12, 2025
0.68
0.71
0.66
0.67
0.67
-6.21%
24,500
0.61
Dec 11, 2025
0.70
0.72
0.69
0.71
0.71
+2.75%
5,324
0.13
Dec 10, 2025
0.76
0.76
0.69
0.69
0.69
-6.76%
14,341
0.35
Dec 09, 2025
0.73
0.78
0.71
0.74
0.74
-4.76%
10,566
0.26
Dec 08, 2025
0.77
0.78
0.77
0.78
0.78
-0.26%
11,207
0.26
Dec 05, 2025
0.77
0.78
0.75
0.78
0.78
0.00%
10,919
0.25
Dec 04, 2025
0.72
0.78
0.72
0.78
0.78
-0.13%
5,926
0.13
Dec 03, 2025
0.73
0.78
0.71
0.78
0.78
+6.56%
21,785
0.48
Dec 02, 2025
0.73
0.78
0.73
0.73
0.73
+0.41%
16,277
0.36
Dec 01, 2025
0.72
0.76
0.70
0.73
0.73
-2.67%
25,300
0.55
Nov 28, 2025
0.71
0.75
0.71
0.75
0.75
+3.74%
5,859
0.13
Nov 27, 2025
0.67
0.78
0.66
0.72
0.72
0.00%
0
0.00
Nov 26, 2025
0.67
0.78
0.66
0.72
0.72
+8.90%
39,719
0.84
Nov 25, 2025
0.62
0.67
0.60
0.66
0.66
+4.41%
46,676
0.99
Nov 24, 2025
0.61
0.65
0.61
0.64
0.64
+0.47%
7,374
0.16
Nov 21, 2025
0.62
0.65
0.62
0.63
0.63
-2.77%
14,078
0.29
Nov 20, 2025
0.65
0.67
0.65
0.65
0.65
-1.52%
20,076
0.42
Nov 19, 2025
0.67
0.67
0.62
0.66
0.66
-1.35%
20,038
0.42
Nov 18, 2025
0.75
0.75
0.64
0.67
0.67
+1.52%
18,926
0.39
Nov 17, 2025
0.70
0.74
0.63
0.66
0.66
-10.46%
27,768
0.57
Nov 14, 2025
0.70
0.74
0.69
0.74
0.74
+6.51%
20,298
0.42
Nov 13, 2025
0.71
0.73
0.69
0.69
0.69
-3.63%
18,879
0.38
Nov 12, 2025
0.71
0.74
0.67
0.72
0.72
-6.03%
42,332
0.86
Nov 11, 2025
0.73
0.78
0.73
0.76
0.76
+3.95%
13,537
0.27
Nov 10, 2025
0.76
0.76
0.66
0.73
0.73
+3.53%
52,770
1.07
Nov 07, 2025
0.69
0.76
0.67
0.71
0.71
-2.88%
35,488
0.72
Nov 06, 2025
0.68
0.75
0.66
0.73
0.73
+7.20%
52,759
1.06
Nov 05, 2025
0.65
0.69
0.65
0.68
0.68
+3.18%
28,248
0.57
Nov 04, 2025
0.69
0.69
0.66
0.66
0.66
-4.90%
28,593
0.58
Nov 03, 2025
0.71
0.71
0.67
0.69
0.69
-1.70%
21,831
0.44
Oct 31, 2025
0.72
0.73
0.69
0.71
0.71
-2.62%
33,855
0.67
Rows: