Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Want to see TM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
169.89
172.22
169.89
171.48
171.48
+2.99%
458,968
0.97
Jun 25, 2026
167.25
168.56
166.10
166.50
166.50
-0.75%
577,551
1.24
Jun 24, 2026
166.73
168.38
166.69
167.76
167.76
+0.32%
504,214
1.09
Jun 23, 2026
167.50
167.81
166.72
167.23
167.23
-1.47%
580,998
1.27
Jun 22, 2026
170.71
172.28
169.70
169.73
169.73
-2.42%
742,523
1.66
Jun 18, 2026
173.63
174.80
173.63
173.94
173.94
+0.68%
458,954
1.02
Jun 17, 2026
175.96
176.68
172.72
172.77
172.77
-3.04%
788,612
1.80
Jun 16, 2026
178.00
179.53
177.94
178.19
178.19
-1.13%
588,678
1.35
Jun 15, 2026
180.76
181.15
180.05
180.22
180.22
+3.01%
475,471
1.09
Jun 12, 2026
174.79
175.76
173.98
174.95
174.95
0.00%
539,853
1.25
Jun 11, 2026
171.80
175.14
171.17
174.95
174.95
+1.70%
657,032
1.54
Jun 10, 2026
175.48
175.99
172.03
172.03
172.03
-2.13%
506,155
1.20
Jun 09, 2026
177.54
178.66
175.18
175.78
175.78
-1.50%
865,362
2.11
Jun 08, 2026
178.01
179.74
177.93
178.45
178.45
+0.73%
592,711
1.46
Jun 05, 2026
178.92
179.23
176.16
177.16
177.16
-1.30%
750,596
1.89
Jun 04, 2026
178.50
179.84
178.50
179.50
179.50
-0.40%
564,275
1.43
Jun 03, 2026
180.69
180.89
179.38
180.22
180.22
-0.15%
475,680
1.20
Jun 02, 2026
178.95
181.37
178.50
180.49
180.49
-1.33%
920,887
2.38
Jun 01, 2026
182.68
183.71
182.01
182.92
182.92
-3.70%
712,700
1.86
May 29, 2026
191.38
191.79
189.76
189.95
189.95
-0.99%
664,723
1.75
May 28, 2026
190.18
192.68
190.15
191.84
191.84
+0.91%
416,662
1.11
May 27, 2026
190.00
190.73
189.35
190.11
190.11
+0.01%
451,704
1.21
May 26, 2026
190.26
190.95
190.00
190.09
190.09
+0.53%
479,849
1.29
May 22, 2026
189.60
190.42
188.51
189.08
189.08
-0.31%
395,542
1.07
May 21, 2026
187.02
190.63
186.70
189.66
189.66
-0.15%
410,007
1.12
May 20, 2026
186.46
190.00
186.31
189.94
189.94
+2.41%
281,404
0.77
May 19, 2026
185.46
186.71
184.41
185.47
185.47
-1.01%
401,932
1.11
May 18, 2026
187.90
188.70
186.92
187.37
187.37
-1.74%
381,870
1.06
May 15, 2026
193.81
193.89
190.66
190.68
190.68
+0.09%
561,192
1.58
May 14, 2026
189.83
191.41
189.70
190.50
190.50
+1.93%
399,788
1.14
May 13, 2026
184.89
187.94
184.70
186.89
186.89
+2.87%
590,733
1.71
May 12, 2026
181.00
181.87
179.76
181.67
181.67
-1.16%
651,138
1.93
May 11, 2026
184.00
184.36
183.07
183.80
183.80
-1.99%
607,708
1.82
May 08, 2026
188.00
188.50
186.25
187.53
187.53
-0.78%
635,382
1.94
May 07, 2026
191.51
191.96
189.00
189.00
189.00
-3.10%
573,298
1.77
May 06, 2026
194.47
195.82
194.46
195.05
195.05
+2.66%
342,580
1.06
May 05, 2026
188.93
190.50
188.76
189.99
189.99
+0.90%
351,358
1.08
May 04, 2026
189.74
190.62
188.08
188.30
188.30
-0.22%
346,552
1.06
May 01, 2026
191.00
191.90
188.71
188.71
188.71
-2.03%
441,551
1.36
Apr 30, 2026
190.91
193.27
190.31
192.62
192.62
+0.71%
412,930
1.27
Apr 29, 2026
192.91
193.03
191.20
191.26
191.26
-0.89%
278,549
0.86
Apr 28, 2026
194.25
194.31
192.40
192.98
192.98
+0.42%
277,417
0.85
Apr 27, 2026
193.00
194.00
192.06
192.17
192.17
-0.08%
491,900
1.51
Apr 24, 2026
193.11
194.00
192.20
192.32
192.32
-1.92%
596,293
1.86
Apr 23, 2026
197.14
197.82
194.05
196.08
196.08
-2.17%
640,231
2.03
Apr 22, 2026
201.23
201.87
200.14
200.43
200.43
-1.74%
632,996
2.06
Apr 21, 2026
206.43
207.49
203.68
203.97
203.97
-5.24%
570,684
1.89
Apr 20, 2026
215.42
215.62
214.10
215.25
215.25
-0.90%
867,527
2.96
Apr 17, 2026
214.07
219.85
214.07
217.20
217.20
+2.04%
442,681
1.52
Apr 16, 2026
213.44
213.60
211.85
212.86
212.86
-0.15%
214,647
0.74
Rows: