Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
195.86
196.74
195.53
196.74
196.74
-0.31%
244,585
0.55
Aug 26, 2025
196.20
197.37
196.02
197.35
197.35
-0.51%
221,270
0.49
Aug 25, 2025
199.45
199.99
198.21
198.37
198.37
-1.49%
297,564
0.66
Aug 22, 2025
198.50
201.80
198.50
201.37
201.37
+2.08%
410,654
0.91
Aug 21, 2025
196.63
197.33
196.49
197.27
197.27
-0.96%
253,961
0.56
Aug 20, 2025
199.05
199.52
198.64
199.19
199.19
+0.30%
267,989
0.60
Aug 19, 2025
198.45
199.68
198.32
198.60
198.60
+0.39%
290,169
0.64
Aug 18, 2025
196.00
197.88
195.67
197.83
197.83
+2.15%
330,863
0.73
Aug 15, 2025
194.43
194.80
193.39
193.66
193.66
+0.61%
278,859
0.62
Aug 14, 2025
191.11
192.58
190.67
192.48
192.48
-0.99%
421,275
0.93
Aug 13, 2025
193.65
194.63
193.65
194.40
194.40
+0.22%
354,648
0.78
Aug 12, 2025
193.18
194.42
192.91
193.97
193.97
+2.56%
386,462
0.85
Aug 11, 2025
188.68
190.02
187.93
189.13
189.13
+0.26%
279,688
0.61
Aug 08, 2025
187.38
189.23
187.23
188.64
188.64
+3.94%
507,115
1.10
Aug 07, 2025
181.86
182.99
180.54
181.49
181.49
-1.36%
421,779
0.92
Aug 06, 2025
184.73
185.18
183.62
183.99
183.99
+1.37%
342,141
0.75
Aug 05, 2025
182.25
182.85
181.19
181.50
181.50
-0.44%
385,776
0.85
Aug 04, 2025
181.23
182.38
181.23
182.31
182.31
+1.46%
340,022
0.75
Aug 01, 2025
180.94
180.94
177.77
179.69
179.69
+0.40%
475,932
1.05
Jul 31, 2025
180.23
180.79
178.67
178.97
178.97
-2.07%
807,608
1.82
Jul 30, 2025
184.21
184.45
182.20
182.75
182.75
-0.82%
357,530
0.80
Jul 29, 2025
185.00
185.26
183.85
184.27
184.27
-1.55%
370,665
0.83
Jul 28, 2025
188.46
188.46
187.00
187.18
187.18
-0.69%
253,635
0.56
Jul 25, 2025
188.74
188.87
187.11
188.49
188.49
-1.65%
414,200
0.92
Jul 24, 2025
192.86
193.26
191.52
191.66
191.66
-0.79%
678,457
1.53
Jul 23, 2025
191.06
193.19
190.64
193.18
193.18
+13.64%
1,922,969
4.58
Jul 22, 2025
169.54
170.00
169.26
169.99
169.99
-0.02%
415,000
0.99
Jul 21, 2025
169.92
171.02
169.44
170.03
170.03
+0.82%
303,670
0.72
Jul 18, 2025
170.10
170.16
168.51
168.65
168.65
-1.07%
338,203
0.81
Jul 17, 2025
169.00
170.65
169.00
170.48
170.48
+0.35%
268,868
0.64
Jul 16, 2025
169.02
169.89
168.04
169.88
169.88
-0.08%
400,415
0.95
Jul 15, 2025
171.90
171.98
170.02
170.02
170.02
-1.23%
334,954
0.79
Jul 14, 2025
171.24
172.32
171.07
172.14
172.14
+1.10%
329,447
0.76
Jul 11, 2025
170.26
170.56
169.75
170.26
170.26
-0.08%
262,300
0.59
Jul 10, 2025
169.51
170.91
169.51
170.39
170.39
-0.09%
669,144
1.50
Jul 09, 2025
170.19
170.62
169.35
170.54
170.54
+0.20%
336,150
0.74
Jul 08, 2025
168.60
170.32
168.60
170.20
170.20
+1.39%
485,659
1.05
Jul 07, 2025
170.20
170.70
167.18
167.86
167.86
-4.02%
991,826
2.17
Jul 03, 2025
174.39
175.25
174.01
174.89
174.89
+1.67%
334,989
0.73
Jul 02, 2025
171.44
172.29
171.11
172.01
172.01
+0.27%
441,860
0.97
Jul 01, 2025
170.80
173.16
170.66
171.54
171.54
-0.42%
857,098
1.91
Jun 30, 2025
172.68
173.52
171.70
172.26
172.26
-1.98%
522,079
1.17
Jun 27, 2025
175.48
176.72
174.90
175.74
175.74
+2.99%
512,996
1.15
Jun 26, 2025
170.10
170.91
169.62
170.63
170.63
+0.87%
334,575
0.75
Jun 25, 2025
169.92
170.03
169.07
169.15
169.15
-1.42%
467,595
1.06
Jun 24, 2025
171.80
172.39
171.51
171.58
171.58
+0.41%
400,140
0.92
Jun 23, 2025
170.05
171.05
169.20
170.88
170.88
-0.88%
620,749
1.44
Jun 20, 2025
173.30
173.36
171.89
172.40
172.40
-1.82%
469,716
1.10
Jun 18, 2025
176.45
177.44
175.59
175.59
175.59
+0.94%
458,602
1.08
Jun 17, 2025
175.52
175.52
173.45
173.95
173.95
-2.09%
555,479
1.32
Rows: