Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
175.34
177.82
175.34
176.38
176.38
+0.73%
330,259
0.85
Apr 16, 2025
175.65
177.47
173.72
175.10
175.10
+0.49%
384,875
0.98
Apr 15, 2025
174.55
176.50
173.94
174.24
174.24
+1.30%
427,803
1.10
Apr 14, 2025
169.11
173.07
168.93
172.00
172.00
+1.52%
423,648
1.09
Apr 11, 2025
167.44
170.00
165.86
169.42
169.42
+1.32%
486,935
1.26
Apr 10, 2025
169.45
169.68
163.71
167.22
167.22
-3.97%
736,040
1.92
Apr 09, 2025
160.91
174.48
160.00
174.14
174.14
+9.30%
1,149,147
3.07
Apr 08, 2025
167.27
167.86
157.61
159.32
159.32
-0.64%
624,540
1.67
Apr 07, 2025
155.25
166.11
155.00
160.34
160.34
+1.08%
1,022,774
2.78
Apr 04, 2025
159.99
161.44
156.73
158.63
158.63
-5.62%
919,788
2.53
Apr 03, 2025
170.49
171.54
167.50
168.07
168.07
-5.21%
613,426
1.70
Apr 02, 2025
176.11
178.30
175.24
177.31
177.31
+1.66%
307,923
0.85
Apr 01, 2025
175.80
175.80
173.37
174.42
174.42
-1.20%
474,743
1.29
Mar 31, 2025
175.75
177.29
174.66
176.53
176.53
-1.42%
335,931
0.88
Mar 28, 2025
180.19
181.61
177.79
179.07
179.07
-2.67%
459,563
1.21
Mar 27, 2025
184.50
185.23
182.52
183.98
183.98
-2.80%
484,989
1.28
Mar 26, 2025
191.70
191.70
189.08
189.28
189.28
-1.93%
228,506
0.60
Mar 25, 2025
192.78
193.50
191.93
193.01
193.01
+0.28%
167,515
0.44
Mar 24, 2025
191.40
192.71
191.40
192.47
192.47
+0.93%
186,260
0.48
Mar 21, 2025
190.00
191.62
189.48
190.70
190.70
-0.76%
229,174
0.59
Mar 20, 2025
190.41
192.65
190.20
192.17
192.17
-0.50%
258,851
0.66
Mar 19, 2025
192.48
193.72
191.76
193.14
193.14
+1.55%
280,826
0.72
Mar 18, 2025
189.90
191.00
188.94
190.20
190.20
+0.95%
274,592
0.70
Mar 17, 2025
186.54
189.50
186.44
188.41
188.41
+0.93%
306,292
0.78
Mar 14, 2025
185.75
186.88
185.34
186.67
186.67
+2.02%
274,508
0.70
Mar 13, 2025
183.80
184.87
182.28
182.97
182.97
-1.44%
363,792
0.93
Mar 12, 2025
186.53
186.53
184.53
185.65
185.65
+0.61%
255,695
0.65
Mar 11, 2025
185.69
186.19
183.00
184.53
184.53
-2.03%
294,996
0.75
Mar 10, 2025
190.04
190.90
186.76
188.35
188.35
-0.96%
347,938
0.88
Mar 07, 2025
189.59
190.50
187.44
190.18
190.18
+1.42%
280,463
0.71
Mar 06, 2025
188.51
189.92
186.95
187.51
187.51
-2.52%
467,601
1.17
Mar 05, 2025
190.45
192.92
189.59
192.35
192.35
+6.47%
634,457
1.62
Mar 04, 2025
182.52
183.00
178.32
180.66
180.66
-1.70%
436,151
1.11
Mar 03, 2025
188.33
189.11
182.84
183.79
183.79
+1.27%
523,699
1.34
Feb 28, 2025
179.69
181.53
179.12
181.48
181.48
-0.44%
363,620
0.93
Feb 27, 2025
185.01
185.70
182.25
182.28
182.28
+0.59%
277,326
0.71
Feb 26, 2025
181.69
183.06
181.16
181.21
181.21
+0.98%
250,383
0.64
Feb 25, 2025
180.70
180.93
178.14
179.46
179.46
+1.61%
263,343
0.67
Feb 24, 2025
177.57
177.80
176.00
176.62
176.62
-0.28%
237,802
0.60
Feb 21, 2025
180.17
180.17
176.94
177.11
177.11
-1.98%
639,145
1.65
Feb 20, 2025
180.50
180.79
179.38
180.68
180.68
+0.32%
176,157
0.45
Feb 19, 2025
181.30
181.31
179.60
180.10
180.10
-2.16%
347,921
0.89
Feb 18, 2025
184.47
184.72
183.72
184.07
184.07
-0.09%
206,935
0.53
Feb 14, 2025
185.00
185.74
183.46
184.24
184.24
+0.12%
231,510
0.59
Feb 13, 2025
183.85
185.15
183.46
184.01
184.01
+0.72%
237,842
0.60
Feb 12, 2025
181.95
183.52
181.53
182.69
182.69
-1.64%
269,081
0.67
Feb 11, 2025
184.18
186.26
184.18
185.74
185.74
+0.37%
237,289
0.59
Feb 10, 2025
185.96
186.37
184.78
185.06
185.06
+0.59%
172,562
0.42
Feb 07, 2025
187.14
187.70
183.32
183.98
183.98
-3.42%
478,652
1.17
Feb 06, 2025
191.25
191.60
189.66
190.50
190.50
-2.48%
364,086
0.89
Rows: