Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
210.00
210.16
206.31
206.73
206.73
-1.52%
185,423
0.63
Mar 26, 2026
211.04
212.98
209.56
209.93
209.93
-0.47%
204,891
0.69
Mar 25, 2026
211.59
212.75
210.61
210.93
210.93
+0.55%
218,829
0.74
Mar 24, 2026
206.87
210.71
206.87
209.78
209.78
-0.41%
293,856
1.01
Mar 23, 2026
209.36
212.23
208.52
210.64
210.64
+2.74%
230,701
0.79
Mar 20, 2026
209.44
209.44
204.01
205.02
205.02
-1.87%
441,565
1.53
Mar 19, 2026
206.39
210.05
205.65
208.93
208.93
-0.09%
220,737
0.76
Mar 18, 2026
210.95
212.53
208.90
209.11
209.11
-1.86%
422,684
1.45
Mar 17, 2026
214.82
215.69
212.27
213.07
213.07
-0.08%
480,497
1.66
Mar 16, 2026
211.44
213.62
211.44
213.23
213.23
+1.13%
197,236
0.68
Mar 13, 2026
212.99
214.19
210.63
210.84
210.84
-2.65%
323,573
1.12
Mar 12, 2026
217.12
217.98
215.69
216.59
216.59
-1.89%
266,442
0.92
Mar 11, 2026
220.12
222.37
218.86
220.77
220.77
-0.11%
157,863
0.53
Mar 10, 2026
222.42
224.98
220.81
221.01
221.01
+0.67%
228,660
0.76
Mar 09, 2026
216.17
220.70
213.85
219.53
219.53
+0.18%
310,690
1.04
Mar 06, 2026
220.00
220.00
217.08
219.14
219.14
-1.06%
378,752
1.27
Mar 05, 2026
223.55
224.05
219.51
221.48
221.48
-4.87%
526,728
1.79
Mar 04, 2026
231.91
233.23
230.60
232.81
232.81
+0.28%
301,567
1.02
Mar 03, 2026
226.72
232.80
225.50
232.17
232.17
-4.72%
570,196
1.96
Mar 02, 2026
242.99
244.00
240.65
243.66
243.66
+0.53%
459,730
1.58
Feb 27, 2026
243.59
244.24
241.43
242.38
242.38
-0.10%
179,309
0.61
Feb 26, 2026
243.17
244.00
241.79
242.62
242.62
+0.37%
201,290
0.68
Feb 25, 2026
241.57
241.86
240.24
241.73
241.73
+1.29%
339,614
1.17
Feb 24, 2026
236.00
238.96
235.72
238.64
238.64
+0.26%
261,880
0.91
Feb 23, 2026
237.95
240.62
237.00
238.03
238.03
-0.66%
226,427
0.79
Feb 20, 2026
234.43
239.61
234.13
239.60
239.60
-0.85%
288,856
1.01
Feb 19, 2026
241.15
241.93
240.66
241.65
241.65
-0.64%
214,258
0.75
Feb 18, 2026
243.57
244.83
242.65
243.20
243.20
-0.94%
242,102
0.84
Feb 17, 2026
243.49
245.52
242.54
245.51
245.51
-1.12%
264,704
0.92
Feb 16, 2026
246.96
248.90
245.87
248.29
248.29
0.00%
0
0.00
Feb 13, 2026
246.96
248.90
245.87
248.29
248.29
+2.75%
290,993
1.00
Feb 12, 2026
242.10
243.52
240.31
241.64
241.64
-0.48%
226,872
0.78
Feb 11, 2026
241.25
242.91
240.99
242.81
242.81
+0.17%
319,313
1.10
Feb 10, 2026
242.00
242.56
238.22
238.24
238.24
-1.71%
281,305
0.97
Feb 09, 2026
239.92
242.94
238.63
242.39
242.39
-0.75%
376,727
1.31
Feb 06, 2026
244.76
246.36
241.86
244.22
244.22
+2.96%
337,665
1.18
Feb 05, 2026
237.36
238.99
236.78
237.19
237.19
-1.74%
375,800
1.33
Feb 04, 2026
239.70
242.96
239.50
241.39
241.39
+4.31%
459,612
1.63
Feb 03, 2026
229.83
232.07
228.80
231.42
231.42
-0.07%
286,041
1.01
Feb 02, 2026
229.10
231.62
228.07
231.58
231.58
+2.08%
401,255
1.42
Jan 30, 2026
227.41
228.05
225.53
226.86
226.86
-0.09%
348,841
1.25
Jan 29, 2026
225.52
227.32
223.54
227.07
227.07
+3.74%
334,458
1.18
Jan 28, 2026
219.18
220.15
217.48
218.89
218.89
-2.33%
437,584
1.56
Jan 27, 2026
225.01
225.50
224.11
224.12
224.12
-0.66%
287,005
1.03
Jan 26, 2026
225.00
226.24
225.00
225.62
225.62
-0.29%
278,257
0.99
Jan 23, 2026
226.81
227.06
225.39
226.28
226.28
-0.33%
199,014
0.71
Jan 22, 2026
226.96
228.09
226.73
227.04
227.04
-0.31%
232,292
0.82
Jan 21, 2026
224.54
228.46
224.54
227.74
227.74
+3.30%
282,878
1.00
Jan 20, 2026
222.50
222.62
220.09
220.47
220.47
-4.73%
378,091
1.35
Jan 19, 2026
231.67
232.08
230.71
231.42
231.42
0.00%
0
0.00
Rows: