Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
:TM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
209.33
211.24
208.85
211.24
211.24
+0.97%
243,600
0.77
Oct 27, 2025
209.76
209.99
208.96
209.22
209.22
+1.87%
324,607
1.03
Oct 24, 2025
205.19
205.80
204.89
205.37
205.37
+0.64%
230,781
0.73
Oct 23, 2025
202.73
204.12
202.73
204.06
204.06
+0.27%
300,050
0.94
Oct 22, 2025
203.87
205.00
202.43
203.51
203.51
+0.77%
288,412
0.89
Oct 21, 2025
199.53
203.15
198.80
201.95
201.95
+0.92%
498,770
1.44
Oct 20, 2025
199.91
200.50
199.21
200.11
200.11
+1.15%
235,694
0.67
Oct 17, 2025
196.05
198.14
195.76
197.83
197.83
+1.24%
327,098
0.94
Oct 16, 2025
195.41
195.85
194.30
195.41
195.41
+0.56%
168,358
0.48
Oct 15, 2025
193.49
194.60
192.83
194.33
194.33
+1.35%
403,408
1.15
Oct 14, 2025
188.17
191.86
187.64
191.74
191.74
+2.05%
308,573
0.88
Oct 13, 2025
187.44
188.40
186.97
187.88
187.88
+1.44%
353,275
1.01
Oct 10, 2025
189.39
190.90
185.00
185.22
185.22
-3.70%
549,771
1.58
Oct 09, 2025
193.70
193.99
192.17
192.33
192.33
-2.97%
389,289
1.13
Oct 08, 2025
197.49
198.70
197.07
198.21
198.21
-0.84%
222,604
0.63
Oct 07, 2025
200.55
200.90
199.48
199.89
199.89
+0.36%
352,783
1.00
Oct 06, 2025
198.74
199.48
198.32
199.18
199.18
+2.36%
321,716
0.91
Oct 03, 2025
192.66
194.95
192.66
194.59
194.59
+2.14%
243,334
0.66
Oct 02, 2025
191.81
191.81
190.02
190.52
190.52
-0.68%
301,694
0.82
Oct 01, 2025
192.39
193.15
191.33
191.83
191.83
+0.39%
391,608
1.06
Sep 30, 2025
192.85
193.15
190.73
191.09
191.09
-2.72%
450,378
1.20
Sep 29, 2025
197.06
197.17
195.44
196.44
196.44
-0.84%
310,843
0.82
Sep 26, 2025
197.64
199.03
197.64
198.10
198.10
+0.42%
187,025
0.49
Sep 25, 2025
197.69
197.99
196.93
197.28
197.28
-0.41%
159,918
0.41
Sep 24, 2025
198.03
198.68
197.62
198.09
198.09
-1.28%
334,684
0.86
Sep 23, 2025
201.09
202.37
200.66
200.66
200.66
>-0.01%
234,019
0.60
Sep 22, 2025
200.00
200.87
199.82
200.68
200.68
+0.87%
183,112
0.46
Sep 19, 2025
199.41
199.93
198.73
198.95
198.95
-0.76%
165,401
0.41
Sep 18, 2025
199.64
200.74
199.24
200.47
200.47
-0.45%
242,910
0.60
Sep 17, 2025
200.54
202.87
200.46
201.38
201.38
+1.31%
222,776
0.54
Sep 16, 2025
199.91
199.92
198.72
198.78
198.78
+0.76%
265,594
0.64
Sep 15, 2025
197.38
197.47
196.71
197.28
197.28
+0.59%
276,301
0.66
Sep 12, 2025
195.76
196.35
195.42
196.13
196.13
-0.76%
258,704
0.62
Sep 11, 2025
196.25
197.78
196.01
197.63
197.63
+0.13%
215,148
0.51
Sep 10, 2025
197.69
198.71
197.02
197.38
197.38
-1.70%
219,140
0.52
Sep 09, 2025
200.19
201.37
199.61
200.80
200.80
-0.98%
331,103
0.78
Sep 08, 2025
201.49
202.85
200.28
202.79
202.79
+1.59%
318,337
0.75
Sep 05, 2025
199.99
200.98
198.88
199.62
199.62
+1.00%
224,229
0.52
Sep 04, 2025
195.57
197.87
195.57
197.64
197.64
+2.40%
224,378
0.52
Sep 03, 2025
192.56
193.33
192.47
193.01
193.01
-0.29%
316,983
0.72
Sep 02, 2025
192.17
193.57
191.79
193.57
193.57
-0.51%
249,898
0.57
Aug 29, 2025
194.22
195.09
194.03
194.57
194.57
-1.86%
332,207
0.75
Aug 28, 2025
198.09
198.72
197.73
198.25
198.25
+0.77%
251,328
0.57
Aug 27, 2025
195.86
196.74
195.53
196.74
196.74
-0.31%
244,585
0.55
Aug 26, 2025
196.20
197.37
196.02
197.35
197.35
-0.51%
221,270
0.49
Aug 25, 2025
199.45
199.99
198.21
198.37
198.37
-1.49%
297,564
0.66
Aug 22, 2025
198.50
201.80
198.50
201.37
201.37
+2.08%
410,654
0.91
Aug 21, 2025
196.63
197.33
196.49
197.27
197.27
-0.96%
253,961
0.56
Aug 20, 2025
199.05
199.52
198.64
199.19
199.19
+0.30%
267,989
0.60
Aug 19, 2025
198.45
199.68
198.32
198.60
198.60
+0.39%
290,169
0.64
Rows: