Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
227.41
228.05
225.53
226.86
226.86
-0.09%
348,841
1.16
Jan 29, 2026
225.52
227.32
223.54
227.07
227.07
+3.74%
334,458
1.11
Jan 28, 2026
219.18
220.15
217.48
218.89
218.89
-2.33%
437,584
1.47
Jan 27, 2026
225.01
225.50
224.11
224.12
224.12
-0.66%
287,005
0.96
Jan 26, 2026
225.00
226.24
225.00
225.62
225.62
-0.29%
278,257
0.93
Jan 23, 2026
226.81
227.06
225.39
226.28
226.28
-0.33%
199,014
0.66
Jan 22, 2026
226.96
228.09
226.73
227.04
227.04
-0.31%
232,292
0.77
Jan 21, 2026
224.54
228.46
224.54
227.74
227.74
+3.30%
282,878
0.93
Jan 20, 2026
222.50
222.62
220.09
220.47
220.47
-4.73%
378,091
1.25
Jan 16, 2026
231.67
232.08
230.71
231.42
231.42
-0.39%
235,968
0.78
Jan 15, 2026
234.50
235.64
232.13
232.33
232.33
+2.21%
395,168
1.31
Jan 14, 2026
227.48
228.38
226.88
227.30
227.30
-0.76%
293,804
0.97
Jan 13, 2026
230.02
231.16
228.53
229.03
229.03
+2.89%
445,611
1.49
Jan 12, 2026
221.97
223.29
221.60
222.59
222.59
+0.48%
254,527
0.84
Jan 09, 2026
218.17
222.34
217.68
221.52
221.52
+3.16%
456,427
1.50
Jan 08, 2026
211.20
215.19
211.00
214.73
214.73
+0.66%
422,594
1.41
Jan 07, 2026
213.36
213.94
212.52
213.33
213.33
-0.90%
242,507
0.80
Jan 06, 2026
216.70
217.48
214.93
215.27
215.27
-1.64%
360,920
1.20
Jan 05, 2026
218.00
219.43
216.70
218.86
218.86
+0.45%
367,573
1.23
Jan 02, 2026
216.10
217.87
215.64
217.87
217.87
+1.78%
277,812
0.93
Dec 31, 2025
215.11
216.05
214.06
214.06
214.06
-0.37%
151,704
0.50
Dec 30, 2025
215.88
216.10
214.85
214.85
214.85
-0.73%
184,538
0.60
Dec 29, 2025
215.67
216.67
214.86
216.44
216.44
-0.08%
247,068
0.80
Dec 26, 2025
216.38
217.14
215.95
216.62
216.62
-0.05%
146,062
0.47
Dec 24, 2025
215.70
217.03
215.00
216.73
216.73
-1.14%
170,802
0.55
Dec 23, 2025
218.88
219.51
218.02
219.24
219.24
-0.12%
330,498
1.07
Dec 22, 2025
219.08
220.31
218.78
219.51
219.51
+0.06%
238,745
0.77
Dec 19, 2025
219.25
220.56
219.11
219.38
219.38
+1.53%
533,693
1.76
Dec 18, 2025
216.51
217.50
215.44
216.08
216.08
+0.86%
352,024
1.17
Dec 17, 2025
214.60
216.15
214.18
214.24
214.24
-0.08%
223,646
0.74
Dec 16, 2025
214.00
216.03
214.00
214.42
214.42
-0.18%
292,718
0.98
Dec 15, 2025
215.25
216.43
214.43
214.81
214.81
+3.21%
411,963
1.38
Dec 12, 2025
207.99
209.43
207.50
208.12
208.12
+2.24%
440,278
1.49
Dec 11, 2025
201.99
203.89
201.79
203.56
203.56
+1.38%
585,585
2.02
Dec 10, 2025
198.79
200.90
198.79
200.78
200.78
+2.26%
245,881
0.85
Dec 09, 2025
196.32
197.74
196.27
196.34
196.34
+0.58%
263,080
0.91
Dec 08, 2025
196.37
196.44
195.00
195.21
195.21
-0.69%
333,986
1.16
Dec 05, 2025
196.04
197.20
196.00
196.56
196.56
-0.86%
271,186
0.94
Dec 04, 2025
200.00
200.33
197.85
198.27
198.27
+1.45%
308,550
1.07
Dec 03, 2025
193.00
196.12
192.71
195.44
195.44
-0.79%
461,875
1.62
Dec 02, 2025
196.45
197.60
195.83
196.99
196.99
-1.12%
326,467
1.15
Dec 01, 2025
199.13
200.03
198.75
199.22
199.22
-1.31%
275,750
0.97
Nov 28, 2025
200.07
202.33
200.07
201.87
201.87
-0.28%
156,129
0.54
Nov 26, 2025
200.78
202.88
200.78
202.44
202.44
+1.09%
184,472
0.64
Nov 25, 2025
197.13
201.12
197.00
200.26
200.26
+0.60%
271,849
0.95
Nov 24, 2025
198.38
200.04
198.08
199.06
199.06
+0.73%
201,603
0.70
Nov 21, 2025
196.79
198.69
196.07
197.62
197.62
+3.33%
394,975
1.38
Nov 20, 2025
194.17
195.63
191.24
191.25
191.25
-2.81%
327,699
1.14
Nov 19, 2025
195.72
197.51
195.71
196.78
196.78
+0.42%
166,179
0.58
Nov 18, 2025
195.55
196.94
194.99
195.96
195.96
-1.53%
260,565
0.90
Rows: