Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
192.75
194.33
192.22
193.97
193.97
+0.86%
370,546
0.94
May 12, 2025
190.97
192.91
190.70
192.32
192.32
+2.55%
387,603
0.99
May 09, 2025
186.44
187.82
186.10
187.53
187.53
-0.21%
465,261
1.19
May 08, 2025
185.82
191.41
185.54
187.92
187.92
-0.52%
709,883
1.84
May 07, 2025
189.82
190.23
188.38
188.90
188.90
-1.83%
303,019
0.78
May 06, 2025
192.18
193.67
191.85
192.43
192.43
-0.03%
301,414
0.77
May 05, 2025
192.09
193.88
192.09
192.48
192.48
+0.12%
204,035
0.52
May 02, 2025
192.97
192.97
190.72
192.24
192.24
+0.87%
225,487
0.57
May 01, 2025
191.23
191.87
190.27
190.58
190.58
-0.33%
327,023
0.82
Apr 30, 2025
189.91
191.74
188.55
191.22
191.22
-2.13%
343,876
0.86
Apr 29, 2025
194.68
195.78
193.59
195.39
195.39
+1.17%
422,018
1.06
Apr 28, 2025
193.90
194.54
192.38
193.13
193.13
+2.61%
554,375
1.41
Apr 25, 2025
188.07
188.46
186.01
188.21
188.21
+0.86%
378,288
0.96
Apr 24, 2025
185.49
186.82
183.65
186.61
186.61
+2.86%
433,901
1.11
Apr 23, 2025
182.50
184.06
181.26
181.43
181.43
+1.53%
336,162
0.87
Apr 22, 2025
176.65
179.00
176.59
178.70
178.70
+2.40%
359,375
0.93
Apr 21, 2025
175.53
175.70
172.66
174.52
174.52
-1.05%
331,594
0.85
Apr 17, 2025
175.34
177.82
175.34
176.38
176.38
+0.73%
330,259
0.85
Apr 16, 2025
175.65
177.47
173.72
175.10
175.10
+0.49%
384,875
0.98
Apr 15, 2025
174.55
176.50
173.94
174.24
174.24
+1.30%
427,803
1.10
Apr 14, 2025
169.11
173.07
168.93
172.00
172.00
+1.52%
423,648
1.09
Apr 11, 2025
167.44
170.00
165.86
169.42
169.42
+1.32%
486,935
1.26
Apr 10, 2025
169.45
169.68
163.71
167.22
167.22
-3.97%
736,040
1.92
Apr 09, 2025
160.91
174.48
160.00
174.14
174.14
+9.30%
1,149,147
3.07
Apr 08, 2025
167.27
167.86
157.61
159.32
159.32
-0.64%
624,540
1.67
Apr 07, 2025
155.25
166.11
155.00
160.34
160.34
+1.08%
1,022,774
2.78
Apr 04, 2025
159.99
161.44
156.73
158.63
158.63
-5.62%
919,788
2.53
Apr 03, 2025
170.49
171.54
167.50
168.07
168.07
-5.21%
613,426
1.70
Apr 02, 2025
176.11
178.30
175.24
177.31
177.31
+1.66%
307,923
0.85
Apr 01, 2025
175.80
175.80
173.37
174.42
174.42
-1.20%
474,743
1.29
Mar 31, 2025
175.75
177.29
174.66
176.53
176.53
-1.42%
335,931
0.88
Mar 28, 2025
180.19
181.61
177.79
179.07
179.07
-2.67%
459,563
1.21
Mar 27, 2025
184.50
185.23
182.52
183.98
183.98
-2.80%
484,989
1.28
Mar 26, 2025
191.70
191.70
189.08
189.28
189.28
-1.93%
228,506
0.60
Mar 25, 2025
192.78
193.50
191.93
193.01
193.01
+0.28%
167,515
0.44
Mar 24, 2025
191.40
192.71
191.40
192.47
192.47
+0.93%
186,260
0.48
Mar 21, 2025
190.00
191.62
189.48
190.70
190.70
-0.76%
229,174
0.59
Mar 20, 2025
190.41
192.65
190.20
192.17
192.17
-0.50%
258,851
0.66
Mar 19, 2025
192.48
193.72
191.76
193.14
193.14
+1.55%
280,826
0.72
Mar 18, 2025
189.90
191.00
188.94
190.20
190.20
+0.95%
274,592
0.70
Mar 17, 2025
186.54
189.50
186.44
188.41
188.41
+0.93%
306,292
0.78
Mar 14, 2025
185.75
186.88
185.34
186.67
186.67
+2.02%
274,508
0.70
Mar 13, 2025
183.80
184.87
182.28
182.97
182.97
-1.44%
363,792
0.93
Mar 12, 2025
186.53
186.53
184.53
185.65
185.65
+0.61%
255,695
0.65
Mar 11, 2025
185.69
186.19
183.00
184.53
184.53
-2.03%
294,996
0.75
Mar 10, 2025
190.04
190.90
186.76
188.35
188.35
-0.96%
347,938
0.88
Mar 07, 2025
189.59
190.50
187.44
190.18
190.18
+1.42%
280,463
0.71
Mar 06, 2025
188.51
189.92
186.95
187.51
187.51
-2.52%
467,601
1.17
Mar 05, 2025
190.45
192.92
189.59
192.35
192.35
+6.47%
634,457
1.62
Mar 04, 2025
182.52
183.00
178.32
180.66
180.66
-1.70%
436,151
1.11
Rows: