Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
211.20
215.19
211.00
214.73
214.73
+0.66%
422,594
1.50
Jan 07, 2026
213.36
213.94
212.52
213.33
213.33
-0.90%
242,507
0.85
Jan 06, 2026
216.70
217.48
214.93
215.27
215.27
-1.64%
360,920
1.26
Jan 05, 2026
218.00
219.43
216.70
218.86
218.86
+0.45%
367,573
1.29
Jan 02, 2026
216.10
217.87
215.64
217.87
217.87
+1.78%
277,812
0.97
Jan 01, 2026
215.11
216.05
214.06
214.06
214.06
0.00%
0
0.00
Dec 31, 2025
215.11
216.05
214.06
214.06
214.06
-0.37%
151,704
0.52
Dec 30, 2025
215.88
216.10
214.85
214.85
214.85
-0.73%
184,538
0.63
Dec 29, 2025
215.67
216.67
214.86
216.44
216.44
-0.08%
247,068
0.83
Dec 26, 2025
216.38
217.14
215.95
216.62
216.62
-0.05%
146,062
0.48
Dec 25, 2025
215.70
217.03
215.00
216.73
216.73
0.00%
0
0.00
Dec 24, 2025
215.70
217.03
215.00
216.73
216.73
-1.14%
170,802
0.56
Dec 23, 2025
218.88
219.51
218.02
219.24
219.24
-0.12%
330,498
1.09
Dec 22, 2025
219.08
220.31
218.78
219.51
219.51
+0.06%
238,745
0.78
Dec 19, 2025
219.25
220.56
219.11
219.38
219.38
+1.53%
533,693
1.77
Dec 18, 2025
216.51
217.50
215.44
216.08
216.08
+0.86%
352,024
1.18
Dec 17, 2025
214.60
216.15
214.18
214.24
214.24
-0.08%
223,646
0.75
Dec 16, 2025
214.00
216.03
214.00
214.42
214.42
-0.18%
292,718
0.99
Dec 15, 2025
215.25
216.43
214.43
214.81
214.81
+3.21%
411,963
1.40
Dec 12, 2025
207.99
209.43
207.50
208.12
208.12
+2.24%
440,278
1.51
Dec 11, 2025
201.99
203.89
201.79
203.56
203.56
+1.38%
585,585
2.05
Dec 10, 2025
198.79
200.90
198.79
200.78
200.78
+2.26%
245,881
0.86
Dec 09, 2025
196.32
197.74
196.27
196.34
196.34
+0.58%
263,080
0.92
Dec 08, 2025
196.37
196.44
195.00
195.21
195.21
-0.69%
333,986
1.18
Dec 05, 2025
196.04
197.20
196.00
196.56
196.56
-0.86%
271,186
0.95
Dec 04, 2025
200.00
200.33
197.85
198.27
198.27
+1.45%
308,550
1.08
Dec 03, 2025
193.00
196.12
192.71
195.44
195.44
-0.79%
461,875
1.65
Dec 02, 2025
196.45
197.60
195.83
196.99
196.99
-1.12%
326,467
1.17
Dec 01, 2025
199.13
200.03
198.75
199.22
199.22
-1.31%
275,750
0.99
Nov 28, 2025
200.07
202.33
200.07
201.87
201.87
-0.28%
156,129
0.56
Nov 27, 2025
200.78
202.88
200.78
202.44
202.44
0.00%
0
0.00
Nov 26, 2025
200.78
202.88
200.78
202.44
202.44
+1.09%
184,472
0.64
Nov 25, 2025
197.13
201.12
197.00
200.26
200.26
+0.60%
271,849
0.95
Nov 24, 2025
198.38
200.04
198.08
199.06
199.06
+0.73%
201,603
0.70
Nov 21, 2025
196.79
198.69
196.07
197.62
197.62
+3.33%
394,975
1.38
Nov 20, 2025
194.17
195.63
191.24
191.25
191.25
-2.81%
327,699
1.14
Nov 19, 2025
195.72
197.51
195.71
196.78
196.78
+0.42%
166,179
0.58
Nov 18, 2025
195.55
196.94
194.99
195.96
195.96
-1.53%
260,565
0.90
Nov 17, 2025
200.02
201.20
198.12
199.00
199.00
-2.49%
234,319
0.81
Nov 14, 2025
204.55
205.62
204.02
204.08
204.08
+0.40%
287,485
0.99
Nov 13, 2025
206.00
206.25
203.17
203.26
203.26
-1.94%
238,271
0.82
Nov 12, 2025
207.00
208.32
206.56
207.29
207.29
+0.63%
244,905
0.83
Nov 11, 2025
204.40
206.15
203.20
205.99
205.99
+1.01%
178,967
0.60
Nov 10, 2025
202.83
204.77
201.94
203.94
203.94
+0.97%
215,903
0.72
Nov 07, 2025
202.52
202.96
201.28
201.98
201.98
-0.47%
340,736
1.14
Nov 06, 2025
203.99
204.20
201.50
202.94
202.94
+1.90%
379,756
1.26
Nov 05, 2025
200.00
202.47
197.97
199.15
199.15
-2.32%
330,981
1.10
Nov 04, 2025
204.92
205.41
203.89
203.89
203.89
-0.89%
254,370
0.84
Nov 03, 2025
204.19
206.25
203.36
205.72
205.72
+0.75%
470,600
1.56
Oct 31, 2025
204.60
205.42
203.49
204.19
204.19
-1.46%
297,262
0.98
Rows: