Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
:TM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
182.25
182.85
181.19
181.50
181.50
-0.44%
385,776
0.85
Aug 04, 2025
181.23
182.38
181.23
182.31
182.31
+1.46%
340,022
0.75
Aug 01, 2025
180.94
180.94
177.77
179.69
179.69
+0.40%
475,932
1.05
Jul 31, 2025
180.23
180.79
178.67
178.97
178.97
-2.07%
807,608
1.82
Jul 30, 2025
184.21
184.45
182.20
182.75
182.75
-0.82%
357,530
0.80
Jul 29, 2025
185.00
185.26
183.85
184.27
184.27
-1.55%
370,665
0.83
Jul 28, 2025
188.46
188.46
187.00
187.18
187.18
-0.69%
253,635
0.56
Jul 25, 2025
188.74
188.87
187.11
188.49
188.49
-1.65%
414,200
0.92
Jul 24, 2025
192.86
193.26
191.52
191.66
191.66
-0.79%
678,457
1.53
Jul 23, 2025
191.06
193.19
190.64
193.18
193.18
+13.64%
1,922,969
4.58
Jul 22, 2025
169.54
170.00
169.26
169.99
169.99
-0.02%
415,000
0.99
Jul 21, 2025
169.92
171.02
169.44
170.03
170.03
+0.82%
303,670
0.72
Jul 18, 2025
170.10
170.16
168.51
168.65
168.65
-1.07%
338,203
0.81
Jul 17, 2025
169.00
170.65
169.00
170.48
170.48
+0.35%
268,868
0.64
Jul 16, 2025
169.02
169.89
168.04
169.88
169.88
-0.08%
400,415
0.95
Jul 15, 2025
171.90
171.98
170.02
170.02
170.02
-1.23%
334,954
0.79
Jul 14, 2025
171.24
172.32
171.07
172.14
172.14
+1.10%
329,447
0.76
Jul 11, 2025
170.26
170.56
169.75
170.26
170.26
-0.08%
262,300
0.59
Jul 10, 2025
169.51
170.91
169.51
170.39
170.39
-0.09%
669,144
1.50
Jul 09, 2025
170.19
170.62
169.35
170.54
170.54
+0.20%
336,150
0.74
Jul 08, 2025
168.60
170.32
168.60
170.20
170.20
+1.39%
485,659
1.05
Jul 07, 2025
170.20
170.70
167.18
167.86
167.86
-4.02%
991,826
2.17
Jul 03, 2025
174.39
175.25
174.01
174.89
174.89
+1.67%
334,989
0.73
Jul 02, 2025
171.44
172.29
171.11
172.01
172.01
+0.27%
441,860
0.97
Jul 01, 2025
170.80
173.16
170.66
171.54
171.54
-0.42%
857,098
1.91
Jun 30, 2025
172.68
173.52
171.70
172.26
172.26
-1.98%
522,079
1.17
Jun 27, 2025
175.48
176.72
174.90
175.74
175.74
+2.99%
512,996
1.15
Jun 26, 2025
170.10
170.91
169.62
170.63
170.63
+0.87%
334,575
0.75
Jun 25, 2025
169.92
170.03
169.07
169.15
169.15
-1.42%
467,595
1.06
Jun 24, 2025
171.80
172.39
171.51
171.58
171.58
+0.41%
400,140
0.92
Jun 23, 2025
170.05
171.05
169.20
170.88
170.88
-0.88%
620,749
1.44
Jun 20, 2025
173.30
173.36
171.89
172.40
172.40
-1.82%
469,716
1.10
Jun 18, 2025
176.45
177.44
175.59
175.59
175.59
+0.94%
458,602
1.08
Jun 17, 2025
175.52
175.52
173.45
173.95
173.95
-2.09%
555,479
1.32
Jun 16, 2025
178.03
179.34
177.67
177.67
177.67
-0.60%
433,750
1.04
Jun 13, 2025
178.50
179.98
178.17
178.75
178.75
-1.78%
432,042
1.04
Jun 12, 2025
182.25
182.40
181.32
181.99
181.99
-0.34%
385,859
0.93
Jun 11, 2025
184.27
184.58
182.61
182.61
182.61
-1.43%
322,127
0.78
Jun 10, 2025
184.00
185.33
183.43
185.25
185.25
+0.71%
405,883
0.98
Jun 09, 2025
183.64
184.33
183.02
183.94
183.94
-0.65%
335,874
0.81
Jun 06, 2025
184.94
185.66
184.69
185.14
185.14
+0.40%
307,873
0.75
Jun 05, 2025
185.44
185.95
183.62
184.40
184.40
-1.89%
509,057
1.24
Jun 04, 2025
189.54
190.16
187.96
187.96
187.96
-1.80%
598,104
1.45
Jun 03, 2025
189.00
192.45
188.60
191.40
191.40
+1.19%
577,309
1.41
Jun 02, 2025
187.80
189.14
187.80
189.14
189.14
-0.75%
375,026
0.91
May 30, 2025
190.14
191.30
189.30
190.57
190.57
+2.40%
396,583
0.96
May 29, 2025
186.48
186.99
184.87
186.11
186.11
+1.77%
392,575
0.96
May 28, 2025
183.00
183.83
182.44
182.88
182.88
-2.04%
400,907
0.98
May 27, 2025
185.04
186.95
185.04
186.68
186.68
+2.40%
331,124
0.81
May 23, 2025
181.25
182.34
180.66
182.30
182.30
-0.28%
485,206
1.20
Rows: