Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Want to see TM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
184.00
184.36
183.07
183.80
183.80
-1.99%
607,708
1.82
May 08, 2026
188.00
188.50
186.25
187.53
187.53
-0.78%
635,382
1.94
May 07, 2026
191.51
191.96
189.00
189.00
189.00
-3.10%
573,298
1.77
May 06, 2026
194.47
195.82
194.46
195.05
195.05
+2.66%
342,580
1.06
May 05, 2026
188.93
190.50
188.76
189.99
189.99
+0.90%
351,358
1.08
May 04, 2026
189.74
190.62
188.08
188.30
188.30
-0.22%
346,552
1.06
May 01, 2026
191.00
191.90
188.71
188.71
188.71
-2.03%
441,551
1.36
Apr 30, 2026
190.91
193.27
190.31
192.62
192.62
+0.71%
412,930
1.27
Apr 29, 2026
192.91
193.03
191.20
191.26
191.26
-0.89%
278,549
0.86
Apr 28, 2026
194.25
194.31
192.40
192.98
192.98
+0.42%
277,417
0.85
Apr 27, 2026
193.00
194.00
192.06
192.17
192.17
-0.08%
491,900
1.51
Apr 24, 2026
193.11
194.00
192.20
192.32
192.32
-1.92%
596,293
1.86
Apr 23, 2026
197.14
197.82
194.05
196.08
196.08
-2.17%
640,231
2.03
Apr 22, 2026
201.23
201.87
200.14
200.43
200.43
-1.74%
632,996
2.06
Apr 21, 2026
206.43
207.49
203.68
203.97
203.97
-5.24%
570,684
1.89
Apr 20, 2026
215.42
215.62
214.10
215.25
215.25
-0.90%
867,527
2.96
Apr 17, 2026
214.07
219.85
214.07
217.20
217.20
+2.04%
442,681
1.52
Apr 16, 2026
213.44
213.60
211.85
212.86
212.86
-0.15%
214,647
0.74
Apr 15, 2026
212.53
213.61
211.99
213.18
213.18
+0.77%
259,948
0.90
Apr 14, 2026
210.85
212.34
210.02
211.55
211.55
+0.23%
186,456
0.64
Apr 13, 2026
208.04
211.50
207.93
211.06
211.06
+0.20%
266,745
0.91
Apr 10, 2026
210.50
212.28
210.08
210.64
210.64
-0.24%
192,649
0.65
Apr 09, 2026
208.71
211.99
208.47
211.14
211.14
-1.80%
421,960
1.44
Apr 08, 2026
215.12
216.58
214.10
215.00
215.00
+5.57%
352,382
1.19
Apr 07, 2026
203.45
204.07
201.47
203.66
203.66
-0.37%
269,413
0.91
Apr 06, 2026
205.00
206.00
204.00
204.42
204.42
-1.25%
305,424
1.03
Apr 03, 2026
204.14
208.57
203.10
207.01
207.01
0.00%
0
0.00
Apr 02, 2026
204.14
208.57
203.10
207.01
207.01
-1.27%
237,841
0.78
Apr 01, 2026
210.66
211.08
208.83
209.67
209.67
+1.74%
330,870
1.09
Mar 31, 2026
201.06
206.16
201.06
206.09
206.09
+1.55%
348,292
1.17
Mar 30, 2026
205.51
206.36
202.64
202.94
202.94
-1.83%
242,452
0.82
Mar 27, 2026
210.00
210.16
206.31
206.73
206.73
-1.52%
185,423
0.63
Mar 26, 2026
211.04
212.98
209.56
209.93
209.93
-0.47%
204,891
0.69
Mar 25, 2026
211.59
212.75
210.61
210.93
210.93
+0.55%
218,829
0.74
Mar 24, 2026
206.87
210.71
206.87
209.78
209.78
-0.41%
293,856
1.01
Mar 23, 2026
209.36
212.23
208.52
210.64
210.64
+2.74%
230,701
0.79
Mar 20, 2026
209.44
209.44
204.01
205.02
205.02
-1.87%
441,565
1.53
Mar 19, 2026
206.39
210.05
205.65
208.93
208.93
-0.09%
220,737
0.76
Mar 18, 2026
210.95
212.53
208.90
209.11
209.11
-1.86%
422,684
1.45
Mar 17, 2026
214.82
215.69
212.27
213.07
213.07
-0.08%
480,497
1.66
Mar 16, 2026
211.44
213.62
211.44
213.23
213.23
+1.13%
197,236
0.68
Mar 13, 2026
212.99
214.19
210.63
210.84
210.84
-2.65%
323,573
1.12
Mar 12, 2026
217.12
217.98
215.69
216.59
216.59
-1.89%
266,442
0.92
Mar 11, 2026
220.12
222.37
218.86
220.77
220.77
-0.11%
157,863
0.53
Mar 10, 2026
222.42
224.98
220.81
221.01
221.01
+0.67%
228,660
0.76
Mar 09, 2026
216.17
220.70
213.85
219.53
219.53
+0.18%
310,690
1.04
Mar 06, 2026
220.00
220.00
217.08
219.14
219.14
-1.06%
378,752
1.27
Mar 05, 2026
223.55
224.05
219.51
221.48
221.48
-4.87%
526,728
1.79
Mar 04, 2026
231.91
233.23
230.60
232.81
232.81
+0.28%
301,567
1.02
Mar 03, 2026
226.72
232.80
225.50
232.17
232.17
-4.72%
570,196
1.96
Rows: