Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (TM)
NYSE:TM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
214.60
216.15
214.18
214.24
214.24
-0.08%
223,646
0.74
Dec 16, 2025
214.00
216.03
214.00
214.42
214.42
-0.18%
292,718
0.98
Dec 15, 2025
215.25
216.43
214.43
214.81
214.81
+3.21%
411,963
1.38
Dec 12, 2025
207.99
209.43
207.50
208.12
208.12
+2.24%
440,278
1.49
Dec 11, 2025
201.99
203.89
201.79
203.56
203.56
+1.38%
585,585
2.02
Dec 10, 2025
198.79
200.90
198.79
200.78
200.78
+2.26%
245,881
0.85
Dec 09, 2025
196.32
197.74
196.27
196.34
196.34
+0.58%
263,080
0.91
Dec 08, 2025
196.37
196.44
195.00
195.21
195.21
-0.69%
333,986
1.16
Dec 05, 2025
196.04
197.20
196.00
196.56
196.56
-0.86%
271,186
0.94
Dec 04, 2025
200.00
200.33
197.85
198.27
198.27
+1.45%
308,550
1.07
Dec 03, 2025
193.00
196.12
192.71
195.44
195.44
-0.79%
461,875
1.62
Dec 02, 2025
196.45
197.60
195.83
196.99
196.99
-1.12%
326,467
1.15
Dec 01, 2025
199.13
200.03
198.75
199.22
199.22
-1.31%
275,750
0.97
Nov 28, 2025
200.07
202.33
200.07
201.87
201.87
-0.28%
156,129
0.54
Nov 26, 2025
200.78
202.88
200.78
202.44
202.44
+1.09%
184,472
0.64
Nov 25, 2025
197.13
201.12
197.00
200.26
200.26
+0.60%
271,849
0.95
Nov 24, 2025
198.38
200.04
198.08
199.06
199.06
+0.73%
201,603
0.70
Nov 21, 2025
196.79
198.69
196.07
197.62
197.62
+3.33%
394,975
1.38
Nov 20, 2025
194.17
195.63
191.24
191.25
191.25
-2.81%
327,699
1.14
Nov 19, 2025
195.72
197.51
195.71
196.78
196.78
+0.42%
166,179
0.58
Nov 18, 2025
195.55
196.94
194.99
195.96
195.96
-1.53%
260,565
0.90
Nov 17, 2025
200.02
201.20
198.12
199.00
199.00
-2.49%
234,319
0.81
Nov 14, 2025
204.55
205.62
204.02
204.08
204.08
+0.40%
287,485
0.99
Nov 13, 2025
206.00
206.25
203.17
203.26
203.26
-1.94%
238,271
0.82
Nov 12, 2025
207.00
208.32
206.56
207.29
207.29
+0.63%
244,905
0.83
Nov 11, 2025
204.40
206.15
203.20
205.99
205.99
+1.01%
178,967
0.60
Nov 10, 2025
202.83
204.77
201.94
203.94
203.94
+0.97%
215,903
0.72
Nov 07, 2025
202.52
202.96
201.28
201.98
201.98
-0.47%
340,736
1.14
Nov 06, 2025
203.99
204.20
201.50
202.94
202.94
+1.90%
379,756
1.26
Nov 05, 2025
200.00
202.47
197.97
199.15
199.15
-2.32%
330,981
1.10
Nov 04, 2025
204.92
205.41
203.89
203.89
203.89
-0.89%
254,370
0.84
Nov 03, 2025
204.19
206.25
203.36
205.72
205.72
+0.75%
470,600
1.56
Oct 31, 2025
204.60
205.42
203.49
204.19
204.19
-1.46%
297,262
0.98
Oct 30, 2025
207.28
208.73
207.12
207.21
207.21
+0.06%
181,861
0.59
Oct 29, 2025
207.03
208.00
206.37
207.09
207.09
-1.96%
412,132
1.31
Oct 28, 2025
209.33
211.24
208.85
211.24
211.24
+0.97%
243,600
0.77
Oct 27, 2025
209.76
209.99
208.96
209.22
209.22
+1.87%
324,607
1.03
Oct 24, 2025
205.19
205.80
204.89
205.37
205.37
+0.64%
230,781
0.73
Oct 23, 2025
202.73
204.12
202.73
204.06
204.06
+0.27%
300,050
0.94
Oct 22, 2025
203.87
205.00
202.43
203.51
203.51
+0.77%
288,412
0.89
Oct 21, 2025
199.53
203.15
198.80
201.95
201.95
+0.92%
498,770
1.44
Oct 20, 2025
199.91
200.50
199.21
200.11
200.11
+1.15%
235,694
0.67
Oct 17, 2025
196.05
198.14
195.76
197.83
197.83
+1.24%
327,098
0.94
Oct 16, 2025
195.41
195.85
194.30
195.41
195.41
+0.56%
168,358
0.48
Oct 15, 2025
193.49
194.60
192.83
194.33
194.33
+1.35%
403,408
1.15
Oct 14, 2025
188.17
191.86
187.64
191.74
191.74
+2.05%
308,573
0.88
Oct 13, 2025
187.44
188.40
186.97
187.88
187.88
+1.44%
353,275
1.01
Oct 10, 2025
189.39
190.90
185.00
185.22
185.22
-3.70%
549,771
1.58
Oct 09, 2025
193.70
193.99
192.17
192.33
192.33
-2.97%
389,289
1.13
Oct 08, 2025
197.49
198.70
197.07
198.21
198.21
-0.84%
222,604
0.63
Rows: