Education
About Us
Working with TipRanks
Follow Us
TriSalus Life Sciences (TLSI)
NASDAQ:TLSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.39
7.50
7.23
7.30
7.30
-1.62%
136,114
0.95
Dec 16, 2025
7.20
7.45
6.96
7.42
7.42
+1.50%
141,657
0.99
Dec 15, 2025
7.39
7.39
7.10
7.31
7.31
+0.07%
113,174
0.79
Dec 12, 2025
7.55
7.69
7.25
7.31
7.30
-2.60%
185,663
1.32
Dec 11, 2025
7.26
7.70
6.95
7.50
7.50
+3.45%
296,534
2.16
Dec 10, 2025
6.91
7.36
6.71
7.25
7.25
+4.92%
293,266
2.19
Dec 09, 2025
6.71
7.09
6.69
6.91
6.91
+2.52%
139,013
1.05
Dec 08, 2025
7.12
7.12
6.67
6.74
6.74
-4.53%
84,730
0.64
Dec 05, 2025
6.79
7.27
6.61
7.06
7.06
+5.37%
129,127
0.98
Dec 04, 2025
6.41
6.87
6.41
6.70
6.70
+4.20%
95,468
0.72
Dec 03, 2025
6.44
6.81
6.06
6.43
6.43
-0.31%
207,878
1.60
Dec 02, 2025
7.00
7.00
6.27
6.45
6.45
-7.86%
190,223
1.48
Dec 01, 2025
6.76
7.32
6.64
7.00
7.00
+1.89%
280,944
2.25
Nov 28, 2025
6.56
6.91
6.56
6.87
6.87
+6.18%
176,520
1.43
Nov 26, 2025
6.29
6.51
5.97
6.47
6.47
+2.86%
181,002
1.49
Nov 25, 2025
5.61
6.40
5.41
6.29
6.29
+13.33%
254,090
2.11
Nov 24, 2025
5.07
5.95
4.98
5.55
5.55
+9.47%
322,870
2.73
Nov 21, 2025
4.80
5.10
4.71
5.07
5.07
+2.22%
104,380
0.88
Nov 20, 2025
4.65
5.09
4.57
4.96
4.96
+8.30%
169,140
1.42
Nov 19, 2025
4.58
4.69
4.50
4.58
4.58
-0.43%
68,370
0.57
Nov 18, 2025
4.50
4.64
4.47
4.60
4.60
+2.68%
121,939
1.03
Nov 17, 2025
4.53
4.60
4.36
4.48
4.48
-1.75%
62,491
0.52
Nov 14, 2025
4.09
4.88
3.79
4.56
4.56
+3.87%
146,824
1.23
Nov 13, 2025
4.50
4.53
4.00
4.39
4.39
-0.68%
200,485
1.69
Nov 12, 2025
4.35
4.54
4.30
4.42
4.42
+1.84%
73,049
0.62
Nov 11, 2025
4.06
4.39
4.01
4.34
4.34
+8.50%
63,965
0.53
Nov 10, 2025
4.44
4.50
3.99
4.00
4.00
-8.88%
203,022
1.72
Nov 07, 2025
4.38
4.41
4.28
4.39
4.39
0.00%
64,910
0.55
Nov 06, 2025
4.41
4.50
4.25
4.39
4.39
-1.35%
112,109
0.95
Nov 05, 2025
4.65
4.65
4.41
4.45
4.45
-5.32%
111,590
0.92
Nov 04, 2025
4.76
4.80
4.63
4.70
4.70
-0.21%
44,392
0.36
Nov 03, 2025
4.75
4.78
4.50
4.71
4.71
-0.63%
54,105
0.44
Oct 31, 2025
4.62
4.81
4.58
4.74
4.74
+1.50%
37,926
0.31
Oct 30, 2025
4.70
4.76
4.57
4.67
4.67
-1.48%
51,651
0.42
Oct 29, 2025
4.90
4.95
4.71
4.74
4.74
-3.46%
85,307
0.70
Oct 28, 2025
4.99
5.10
4.89
4.91
4.91
-2.19%
80,138
0.66
Oct 27, 2025
5.12
5.19
4.96
5.02
5.02
-1.95%
77,045
0.63
Oct 24, 2025
5.18
5.18
5.09
5.12
5.12
-0.19%
97,318
0.81
Oct 23, 2025
5.07
5.14
4.87
5.13
5.13
+0.20%
60,581
0.50
Oct 22, 2025
5.14
5.15
5.00
5.12
5.12
-0.39%
94,657
0.79
Oct 21, 2025
5.27
5.33
5.07
5.14
5.14
-2.65%
167,836
1.43
Oct 20, 2025
5.06
5.32
5.01
5.28
5.28
+5.18%
161,012
1.39
Oct 17, 2025
4.74
5.02
4.67
5.02
5.02
+5.68%
212,959
1.89
Oct 16, 2025
4.55
4.75
4.39
4.75
4.75
+4.63%
157,392
1.42
Oct 15, 2025
4.68
4.70
4.52
4.54
4.54
-2.99%
146,102
1.34
Oct 14, 2025
4.54
4.71
4.45
4.68
4.68
+1.96%
145,130
1.35
Oct 13, 2025
4.33
4.59
4.19
4.59
4.59
+6.25%
158,098
1.50
Oct 10, 2025
4.42
4.46
4.21
4.32
4.32
-2.26%
146,606
1.42
Oct 09, 2025
4.85
4.85
4.35
4.42
4.42
-8.87%
263,740
2.65
Oct 08, 2025
4.80
4.85
4.56
4.85
4.85
+1.46%
189,177
1.95
Rows: