Education
About Us
Working with TipRanks
Follow Us
TriSalus Life Sciences (TLSI)
NASDAQ:TLSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.95
5.07
4.86
4.99
4.99
+0.81%
96,882
0.61
Jan 28, 2026
5.20
5.24
4.91
4.95
4.95
-5.17%
189,241
1.21
Jan 27, 2026
5.27
5.32
5.16
5.22
5.22
-0.95%
100,779
0.65
Jan 26, 2026
5.43
5.50
5.21
5.27
5.27
-3.13%
137,002
0.88
Jan 23, 2026
5.49
5.51
5.30
5.44
5.44
-0.91%
92,543
0.60
Jan 22, 2026
5.58
5.87
5.37
5.49
5.49
-0.72%
156,478
1.02
Jan 21, 2026
5.25
5.56
5.25
5.53
5.53
+5.13%
104,533
0.68
Jan 20, 2026
5.61
5.66
5.24
5.26
5.26
-4.80%
226,121
1.47
Jan 19, 2026
6.15
6.18
5.52
5.53
5.53
0.00%
0
0.00
Jan 16, 2026
6.15
6.18
5.52
5.53
5.53
-10.16%
165,283
1.05
Jan 15, 2026
5.80
6.33
5.80
6.15
6.15
+5.49%
242,891
1.56
Jan 14, 2026
5.92
5.92
5.67
5.83
5.83
-1.19%
98,583
0.63
Jan 13, 2026
5.89
6.00
5.64
5.90
5.90
+0.51%
126,714
0.81
Jan 12, 2026
5.84
6.01
5.59
5.87
5.87
+1.21%
150,984
0.96
Jan 09, 2026
6.15
6.30
5.75
5.80
5.80
-5.54%
82,305
0.52
Jan 08, 2026
6.02
6.26
6.01
6.14
6.14
+0.66%
83,900
0.52
Jan 07, 2026
5.87
6.15
5.82
6.10
6.10
+3.57%
82,801
0.51
Jan 06, 2026
6.05
6.13
5.70
5.89
5.89
-3.60%
155,085
0.96
Jan 05, 2026
6.13
6.20
5.60
6.11
6.11
+0.16%
182,907
1.15
Jan 02, 2026
6.96
7.20
6.06
6.10
6.10
-12.61%
167,068
1.06
Dec 31, 2025
6.71
7.09
6.64
6.98
6.98
+5.12%
88,698
0.56
Dec 30, 2025
6.86
6.86
6.61
6.64
6.64
-3.21%
53,080
0.34
Dec 29, 2025
6.81
7.05
6.68
6.86
6.86
-0.15%
59,398
0.38
Dec 26, 2025
7.04
7.18
6.81
6.87
6.87
-2.69%
37,494
0.24
Dec 24, 2025
7.04
7.28
6.99
7.06
7.06
+0.14%
32,719
0.21
Dec 23, 2025
7.39
7.42
6.80
7.05
7.05
-5.50%
128,327
0.82
Dec 22, 2025
7.43
7.95
7.31
7.46
7.46
+0.54%
150,706
0.96
Dec 19, 2025
7.26
7.52
7.10
7.42
7.42
+1.92%
1,689,192
12.80
Dec 18, 2025
7.37
7.53
7.11
7.28
7.28
-0.27%
161,475
1.13
Dec 17, 2025
7.39
7.50
7.23
7.30
7.30
-1.62%
136,114
0.95
Dec 16, 2025
7.20
7.45
6.96
7.42
7.42
+1.50%
141,657
0.99
Dec 15, 2025
7.39
7.39
7.10
7.31
7.31
+0.07%
113,174
0.79
Dec 12, 2025
7.55
7.69
7.25
7.31
7.30
-2.60%
185,663
1.32
Dec 11, 2025
7.26
7.70
6.95
7.50
7.50
+3.45%
296,534
2.16
Dec 10, 2025
6.91
7.36
6.71
7.25
7.25
+4.92%
293,266
2.19
Dec 09, 2025
6.71
7.09
6.69
6.91
6.91
+2.52%
139,013
1.05
Dec 08, 2025
7.12
7.12
6.67
6.74
6.74
-4.53%
84,730
0.64
Dec 05, 2025
6.79
7.27
6.61
7.06
7.06
+5.37%
129,127
0.98
Dec 04, 2025
6.41
6.87
6.41
6.70
6.70
+4.20%
95,468
0.72
Dec 03, 2025
6.44
6.81
6.06
6.43
6.43
-0.31%
207,878
1.60
Dec 02, 2025
7.00
7.00
6.27
6.45
6.45
-7.86%
190,223
1.48
Dec 01, 2025
6.76
7.32
6.64
7.00
7.00
+1.89%
280,944
2.25
Nov 28, 2025
6.56
6.91
6.56
6.87
6.87
+6.18%
176,520
1.43
Nov 26, 2025
6.29
6.51
5.97
6.47
6.47
+2.86%
181,002
1.49
Nov 25, 2025
5.61
6.40
5.41
6.29
6.29
+13.33%
254,090
2.11
Nov 24, 2025
5.07
5.95
4.98
5.55
5.55
+9.47%
322,870
2.73
Nov 21, 2025
4.80
5.10
4.71
5.07
5.07
+2.22%
104,380
0.88
Nov 20, 2025
4.65
5.09
4.57
4.96
4.96
+8.30%
169,140
1.42
Nov 19, 2025
4.58
4.69
4.50
4.58
4.58
-0.43%
68,370
0.57
Nov 18, 2025
4.50
4.64
4.47
4.60
4.60
+2.68%
121,939
1.03
Rows: