TriSalus Life Sciences (TLSI)
NASDAQ:TLSI
Want to see TLSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.25
3.43
3.15
3.41
3.41
+4.28%
337,190
0.94
May 28, 2026
3.19
3.29
3.14
3.27
3.27
+2.51%
219,013
0.61
May 27, 2026
3.21
3.26
3.07
3.19
3.19
-0.93%
278,358
0.78
May 26, 2026
3.29
3.39
3.12
3.22
3.22
-1.23%
249,559
0.70
May 22, 2026
3.46
3.51
3.25
3.26
3.26
-5.51%
393,472
1.12
May 21, 2026
3.18
3.55
3.13
3.45
3.45
+6.48%
580,996
1.68
May 20, 2026
3.14
3.29
3.02
3.24
3.24
+2.86%
355,659
0.99
May 19, 2026
3.27
3.59
3.11
3.15
3.15
+3.96%
688,772
1.97
May 18, 2026
2.67
3.06
2.64
3.03
3.03
+13.06%
789,348
2.33
May 15, 2026
2.48
2.73
2.35
2.68
2.68
+6.35%
2,180,795
7.15
May 14, 2026
2.71
2.80
2.43
2.52
2.52
-5.62%
1,617,640
5.79
May 13, 2026
3.60
3.72
2.20
2.67
2.67
-41.45%
6,790,225
39.39
May 12, 2026
4.60
4.73
4.55
4.56
4.56
+0.44%
110,541
0.64
May 11, 2026
4.45
4.71
4.45
4.54
4.54
+2.48%
77,619
0.45
May 08, 2026
4.42
4.45
4.33
4.43
4.43
-0.67%
89,910
0.52
May 07, 2026
4.56
4.56
4.31
4.46
4.46
-1.98%
129,390
0.75
May 06, 2026
4.65
4.65
4.53
4.55
4.55
-1.30%
52,302
0.30
May 05, 2026
4.48
4.64
4.48
4.61
4.61
+3.60%
77,568
0.45
May 04, 2026
4.36
4.55
4.35
4.45
4.45
+1.37%
106,920
0.62
May 01, 2026
4.41
4.41
4.30
4.39
4.39
+1.62%
61,804
0.36
Apr 30, 2026
4.31
4.40
4.27
4.32
4.32
+1.41%
140,689
0.80
Apr 29, 2026
4.45
4.50
4.25
4.26
4.26
-5.12%
100,887
0.58
Apr 28, 2026
4.49
4.61
4.37
4.49
4.49
-0.22%
116,493
0.67
Apr 27, 2026
4.63
4.72
4.50
4.50
4.50
-3.02%
117,669
0.67
Apr 24, 2026
4.62
4.64
4.50
4.64
4.64
+0.22%
49,969
0.28
Apr 23, 2026
4.60
4.85
4.57
4.63
4.63
+0.65%
78,961
0.44
Apr 22, 2026
4.50
4.65
4.49
4.60
4.60
+1.55%
109,123
0.61
Apr 21, 2026
4.62
4.65
4.44
4.53
4.53
-1.52%
124,893
0.70
Apr 20, 2026
4.65
4.68
4.53
4.60
4.60
-1.08%
103,141
0.58
Apr 17, 2026
4.55
4.77
4.47
4.65
4.65
+3.56%
224,369
1.26
Apr 16, 2026
4.48
4.55
4.44
4.49
4.49
0.00%
153,884
0.88
Apr 15, 2026
4.39
4.50
4.33
4.49
4.49
+2.05%
163,378
0.93
Apr 14, 2026
4.37
4.48
4.23
4.40
4.40
+1.15%
130,980
0.74
Apr 13, 2026
4.22
4.58
4.06
4.35
4.35
+3.08%
181,195
1.03
Apr 10, 2026
4.20
4.43
4.18
4.22
4.22
-0.24%
146,052
0.83
Apr 09, 2026
4.11
4.27
4.04
4.23
4.23
+2.17%
98,069
0.55
Apr 08, 2026
4.13
4.21
4.00
4.14
4.14
+4.55%
144,550
0.82
Apr 07, 2026
3.98
4.01
3.62
3.96
3.96
-2.94%
289,752
1.68
Apr 06, 2026
4.21
4.22
4.07
4.08
4.08
-3.77%
175,537
1.03
Apr 03, 2026
4.23
4.26
4.09
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.23
4.26
4.09
4.24
4.24
+1.44%
67,565
0.39
Apr 01, 2026
4.01
4.30
4.01
4.18
4.18
+4.50%
124,505
0.71
Mar 31, 2026
3.75
4.02
3.73
4.00
4.00
+7.82%
185,238
1.06
Mar 30, 2026
3.87
3.91
3.61
3.71
3.71
-3.64%
257,290
1.50
Mar 27, 2026
3.85
4.03
3.80
3.85
3.85
-1.79%
142,010
0.84
Mar 26, 2026
4.00
4.05
3.81
3.92
3.92
-2.24%
182,321
1.09
Mar 25, 2026
3.95
4.09
3.91
4.01
4.01
+3.08%
153,903
0.93
Mar 24, 2026
3.84
3.97
3.70
3.89
3.89
-0.77%
139,341
0.84
Mar 23, 2026
3.99
3.99
3.76
3.92
3.92
-0.25%
236,071
1.44
Mar 20, 2026
3.87
3.93
3.75
3.93
3.93
+1.81%
396,255
2.15
Rows: