TriSalus Life Sciences (TLSI)
NASDAQ:TLSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.20
4.43
4.18
4.22
4.22
-0.24%
146,052
0.83
Apr 09, 2026
4.11
4.27
4.04
4.23
4.23
+2.17%
98,069
0.55
Apr 08, 2026
4.13
4.21
4.00
4.14
4.14
+4.55%
144,550
0.82
Apr 07, 2026
3.98
4.01
3.62
3.96
3.96
-2.94%
289,752
1.68
Apr 06, 2026
4.21
4.22
4.07
4.08
4.08
-3.77%
175,537
1.03
Apr 03, 2026
4.23
4.26
4.09
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.23
4.26
4.09
4.24
4.24
+1.44%
67,565
0.39
Apr 01, 2026
4.01
4.30
4.01
4.18
4.18
+4.50%
124,505
0.71
Mar 31, 2026
3.75
4.02
3.73
4.00
4.00
+7.82%
185,238
1.06
Mar 30, 2026
3.87
3.91
3.61
3.71
3.71
-3.64%
257,290
1.50
Mar 27, 2026
3.85
4.03
3.80
3.85
3.85
-1.79%
142,010
0.84
Mar 26, 2026
4.00
4.05
3.81
3.92
3.92
-2.24%
182,321
1.09
Mar 25, 2026
3.95
4.09
3.91
4.01
4.01
+3.08%
153,903
0.93
Mar 24, 2026
3.84
3.97
3.70
3.89
3.89
-0.77%
139,341
0.84
Mar 23, 2026
3.99
3.99
3.76
3.92
3.92
-0.25%
236,071
1.44
Mar 20, 2026
3.87
3.93
3.75
3.93
3.93
+1.81%
396,255
2.15
Mar 19, 2026
3.79
3.96
3.70
3.86
3.86
+0.26%
236,382
1.29
Mar 18, 2026
4.03
4.06
3.85
3.85
3.85
-4.23%
252,794
1.39
Mar 17, 2026
4.12
4.38
4.00
4.02
4.02
-2.43%
123,464
0.68
Mar 16, 2026
4.12
4.28
4.12
4.12
4.12
+0.98%
137,972
0.76
Mar 13, 2026
4.13
4.23
3.98
4.08
4.08
-0.49%
170,479
0.94
Mar 12, 2026
4.07
4.20
4.04
4.10
4.10
-1.44%
164,165
0.89
Mar 11, 2026
4.25
4.43
4.14
4.16
4.16
-2.35%
169,982
0.91
Mar 10, 2026
4.60
4.65
4.26
4.26
4.26
-7.69%
167,265
0.90
Mar 09, 2026
4.33
4.85
4.33
4.62
4.62
+3.36%
272,156
1.49
Mar 06, 2026
4.70
4.96
4.13
4.47
4.47
-6.39%
756,100
4.38
Mar 05, 2026
4.94
5.03
4.76
4.77
4.77
-4.60%
248,281
1.46
Mar 04, 2026
4.99
5.13
4.86
5.00
5.00
+1.21%
165,587
0.97
Mar 03, 2026
4.91
5.06
4.81
4.94
4.94
-1.40%
240,707
1.42
Mar 02, 2026
5.00
5.10
4.95
5.01
5.01
-0.99%
152,569
0.89
Feb 27, 2026
5.31
5.37
5.01
5.06
5.06
-5.95%
137,504
0.80
Feb 26, 2026
5.58
5.58
5.10
5.38
5.38
-0.74%
202,232
1.17
Feb 25, 2026
5.36
5.54
5.15
5.42
5.42
+1.88%
99,986
0.57
Feb 24, 2026
5.25
5.57
5.25
5.32
5.32
+6.61%
174,078
0.98
Feb 23, 2026
5.47
5.55
4.96
4.99
4.99
-8.44%
202,924
1.16
Feb 20, 2026
4.91
5.50
4.91
5.45
5.45
+18.22%
1,310,904
8.33
Feb 19, 2026
4.63
4.84
4.50
4.61
4.61
-0.65%
58,281
0.37
Feb 18, 2026
4.76
4.95
4.62
4.64
4.64
-2.73%
87,878
0.56
Feb 17, 2026
4.88
4.98
4.75
4.77
4.77
-2.05%
45,469
0.29
Feb 16, 2026
4.78
5.04
4.77
4.87
4.87
0.00%
0
0.00
Feb 13, 2026
4.78
5.04
4.77
4.87
4.87
+2.10%
42,335
0.26
Feb 12, 2026
4.87
4.87
4.74
4.77
4.77
-0.63%
55,029
0.34
Feb 11, 2026
4.59
4.86
4.44
4.80
4.80
+6.19%
76,857
0.47
Feb 10, 2026
4.49
4.77
4.38
4.55
4.55
+0.66%
114,633
0.70
Feb 09, 2026
4.68
4.75
4.47
4.52
4.52
-4.84%
130,352
0.80
Feb 06, 2026
4.74
4.88
4.61
4.75
4.75
+1.50%
131,201
0.80
Feb 05, 2026
4.91
4.91
4.65
4.68
4.68
-4.68%
90,788
0.55
Feb 04, 2026
5.10
5.17
4.89
4.91
4.91
-2.77%
108,347
0.67
Feb 03, 2026
5.13
5.20
4.93
5.05
5.05
-1.17%
90,149
0.56
Feb 02, 2026
4.99
5.22
4.73
5.11
5.11
+2.82%
204,602
1.28
Rows: