Tilray (TLRY)
NASDAQ:TLRY
Want to see TLRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.48
5.54
5.29
5.29
5.29
-3.11%
2,107,785
0.48
May 21, 2026
5.35
5.49
5.26
5.46
5.46
+0.92%
2,458,717
0.56
May 20, 2026
5.26
5.48
5.19
5.41
5.41
+3.84%
3,426,692
0.78
May 19, 2026
5.18
5.24
5.09
5.21
5.21
+0.58%
2,129,029
0.49
May 18, 2026
5.29
5.31
5.10
5.18
5.18
-2.63%
3,481,143
0.80
May 15, 2026
5.36
5.45
5.22
5.32
5.32
-3.27%
4,339,269
1.00
May 14, 2026
5.44
5.54
5.36
5.50
5.50
+0.73%
2,834,469
0.66
May 13, 2026
5.35
5.52
5.28
5.46
5.46
+0.92%
3,275,300
0.76
May 12, 2026
5.46
5.48
5.34
5.41
5.41
-1.81%
2,802,360
0.66
May 11, 2026
5.50
5.62
5.47
5.51
5.51
-0.90%
3,544,843
0.83
May 08, 2026
5.65
5.66
5.48
5.56
5.56
-1.77%
4,392,334
1.04
May 07, 2026
5.75
5.86
5.59
5.66
5.66
-1.74%
4,027,732
0.96
May 06, 2026
5.78
5.90
5.72
5.76
5.76
+1.23%
4,411,712
1.05
May 05, 2026
5.91
5.96
5.66
5.69
5.69
-3.56%
6,266,300
1.51
May 04, 2026
6.15
6.32
5.89
5.90
5.90
-4.22%
6,326,190
1.54
May 01, 2026
6.24
6.33
6.06
6.16
6.16
-1.28%
4,114,029
1.00
Apr 30, 2026
6.16
6.29
6.09
6.24
6.24
+1.63%
4,493,897
1.10
Apr 29, 2026
6.44
6.47
5.98
6.14
6.14
-6.40%
7,269,632
1.81
Apr 28, 2026
6.72
6.83
6.53
6.56
6.56
-4.79%
4,552,193
1.14
Apr 27, 2026
6.70
6.96
6.49
6.89
6.89
+2.07%
7,132,500
1.79
Apr 24, 2026
6.87
6.92
6.65
6.75
6.75
-2.74%
8,567,029
2.19
Apr 23, 2026
9.30
9.34
6.82
6.94
6.94
-11.82%
42,828,688
13.09
Apr 22, 2026
7.01
8.16
6.96
7.87
7.87
+14.22%
29,406,439
10.33
Apr 21, 2026
7.14
7.15
6.79
6.89
6.89
-3.64%
4,284,505
1.51
Apr 20, 2026
6.83
7.23
6.81
7.15
7.15
+4.23%
5,215,794
1.85
Apr 17, 2026
6.97
7.17
6.86
6.86
6.86
+1.03%
3,541,200
1.24
Apr 16, 2026
6.97
6.99
6.72
6.79
6.79
-2.30%
2,719,324
0.97
Apr 15, 2026
6.76
6.98
6.74
6.95
6.95
+0.58%
2,913,384
1.04
Apr 14, 2026
6.90
7.09
6.81
6.91
6.91
+2.83%
2,615,067
0.92
Apr 13, 2026
6.48
6.78
6.36
6.72
6.72
+2.28%
2,857,715
0.99
Apr 10, 2026
6.76
6.92
6.55
6.57
6.57
-2.23%
1,829,083
0.62
Apr 09, 2026
6.71
6.87
6.52
6.72
6.72
-0.44%
2,374,666
0.78
Apr 08, 2026
6.80
6.94
6.67
6.75
6.75
+4.49%
3,155,961
0.97
Apr 07, 2026
6.54
6.63
6.38
6.46
6.46
-3.00%
2,318,168
0.69
Apr 06, 2026
6.62
6.95
6.50
6.66
6.66
+1.68%
3,635,780
1.07
Apr 03, 2026
6.07
6.66
5.89
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.07
6.66
5.89
6.55
6.55
+6.68%
5,709,474
1.63
Apr 01, 2026
6.61
6.78
6.06
6.14
6.14
-5.10%
5,629,588
1.60
Mar 31, 2026
6.03
6.47
6.03
6.47
6.47
+8.01%
3,795,437
1.10
Mar 30, 2026
6.32
6.40
5.93
5.99
5.99
-5.22%
2,770,125
0.79
Mar 27, 2026
6.54
6.65
6.28
6.32
6.32
-3.36%
2,047,523
0.57
Mar 26, 2026
6.91
6.94
6.52
6.54
6.54
-5.76%
1,926,360
0.53
Mar 25, 2026
6.76
7.08
6.75
6.94
6.94
+4.20%
3,139,748
0.85
Mar 24, 2026
6.41
6.72
6.31
6.66
6.66
+3.26%
1,615,189
0.44
Mar 23, 2026
6.25
6.50
6.12
6.45
6.45
+3.86%
2,580,944
0.70
Mar 20, 2026
6.63
6.63
6.15
6.21
6.21
-6.76%
3,494,708
0.91
Mar 19, 2026
6.58
6.71
6.46
6.66
6.66
-1.04%
2,356,794
0.59
Mar 18, 2026
6.90
6.95
6.72
6.73
6.73
-3.17%
1,759,409
0.41
Mar 17, 2026
6.93
7.08
6.86
6.95
6.95
+0.72%
1,710,935
0.32
Mar 16, 2026
6.98
7.09
6.87
6.90
6.90
+0.15%
1,642,300
0.28
Rows: