Tilray (TLRY)
NASDAQ:TLRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.80
6.94
6.67
6.75
6.75
+4.49%
3,155,961
0.97
Apr 07, 2026
6.54
6.63
6.38
6.46
6.46
-3.00%
2,318,168
0.69
Apr 06, 2026
6.62
6.95
6.50
6.66
6.66
+1.68%
3,635,780
1.07
Apr 03, 2026
6.07
6.66
5.89
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.07
6.66
5.89
6.55
6.55
+6.68%
5,709,474
1.63
Apr 01, 2026
6.61
6.78
6.06
6.14
6.14
-5.10%
5,629,588
1.60
Mar 31, 2026
6.03
6.47
6.03
6.47
6.47
+8.01%
3,795,437
1.10
Mar 30, 2026
6.32
6.40
5.93
5.99
5.99
-5.22%
2,770,125
0.79
Mar 27, 2026
6.54
6.65
6.28
6.32
6.32
-3.36%
2,047,523
0.57
Mar 26, 2026
6.91
6.94
6.52
6.54
6.54
-5.76%
1,926,360
0.53
Mar 25, 2026
6.76
7.08
6.75
6.94
6.94
+4.20%
3,139,748
0.85
Mar 24, 2026
6.41
6.72
6.31
6.66
6.66
+3.26%
1,615,189
0.44
Mar 23, 2026
6.25
6.50
6.12
6.45
6.45
+3.86%
2,580,944
0.70
Mar 20, 2026
6.63
6.63
6.15
6.21
6.21
-6.76%
3,494,708
0.91
Mar 19, 2026
6.58
6.71
6.46
6.66
6.66
-1.04%
2,356,794
0.59
Mar 18, 2026
6.90
6.95
6.72
6.73
6.73
-3.17%
1,759,409
0.41
Mar 17, 2026
6.93
7.08
6.86
6.95
6.95
+0.72%
1,710,935
0.32
Mar 16, 2026
6.98
7.09
6.87
6.90
6.90
+0.15%
1,642,300
0.28
Mar 13, 2026
7.00
7.14
6.81
6.89
6.89
-0.86%
1,863,439
0.28
Mar 12, 2026
7.12
7.24
6.93
6.95
6.95
-3.74%
2,425,014
0.34
Mar 11, 2026
7.20
7.45
7.17
7.22
7.22
+0.28%
1,992,041
0.23
Mar 10, 2026
7.36
7.50
7.17
7.20
7.20
-2.04%
2,529,079
0.30
Mar 09, 2026
7.08
7.40
6.83
7.35
7.35
+1.94%
3,283,435
0.38
Mar 06, 2026
6.97
7.30
6.86
7.21
7.21
+2.12%
2,713,634
0.31
Mar 05, 2026
7.30
7.38
6.97
7.06
7.06
-3.29%
3,533,093
0.41
Mar 04, 2026
7.35
7.67
7.28
7.30
7.30
-0.82%
2,431,469
0.28
Mar 03, 2026
7.40
7.54
7.22
7.36
7.36
-3.16%
4,078,000
0.46
Mar 02, 2026
7.52
7.75
7.39
7.60
7.60
-3.43%
2,796,297
0.31
Feb 27, 2026
7.81
8.01
7.77
7.87
7.87
-1.50%
2,507,975
0.28
Feb 26, 2026
7.79
8.03
7.76
7.99
7.99
+2.04%
2,187,078
0.24
Feb 25, 2026
8.00
8.09
7.80
7.83
7.83
-1.14%
1,743,041
0.19
Feb 24, 2026
7.51
7.97
7.51
7.92
7.92
+4.90%
2,246,609
0.24
Feb 23, 2026
7.65
7.67
7.44
7.55
7.55
-2.58%
2,936,065
0.32
Feb 20, 2026
7.84
7.96
7.66
7.75
7.75
-1.77%
2,559,412
0.28
Feb 19, 2026
7.53
7.91
7.43
7.89
7.89
+4.09%
2,308,334
0.25
Feb 18, 2026
7.40
7.89
7.33
7.58
7.58
+0.93%
2,979,347
0.32
Feb 17, 2026
7.46
7.60
7.26
7.51
7.51
0.00%
2,415,964
0.26
Feb 16, 2026
7.52
7.75
7.44
7.51
7.51
0.00%
0
0.00
Feb 13, 2026
7.52
7.75
7.44
7.51
7.51
+0.27%
2,947,736
0.31
Feb 12, 2026
7.65
7.84
7.41
7.49
7.49
-1.71%
1,833,687
0.19
Feb 11, 2026
7.85
7.88
7.45
7.62
7.62
-1.04%
2,491,579
0.26
Feb 10, 2026
7.71
8.31
7.60
7.83
7.83
+1.69%
3,231,315
0.34
Feb 09, 2026
7.49
7.79
7.42
7.70
7.70
+1.58%
2,416,144
0.25
Feb 06, 2026
7.20
7.65
7.16
7.58
7.58
+7.52%
3,111,115
0.33
Feb 05, 2026
7.42
7.48
6.97
7.05
7.05
-7.24%
3,802,601
0.40
Feb 04, 2026
7.79
8.03
7.36
7.60
7.60
-2.31%
4,006,660
0.42
Feb 03, 2026
7.55
7.87
7.49
7.78
7.78
+4.57%
3,816,925
0.40
Feb 02, 2026
7.45
7.65
7.38
7.44
7.44
-0.27%
2,660,599
0.28
Jan 30, 2026
7.55
7.67
7.45
7.46
7.46
-2.10%
2,831,253
0.30
Jan 29, 2026
7.75
7.86
7.55
7.62
7.62
-2.93%
3,238,871
0.34
Rows: