Education
About Us
Working with TipRanks
Follow Us
Tilray (TLRY)
NASDAQ:TLRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.05
9.95
8.88
9.30
9.30
+1.31%
9,071,412
0.86
Jan 09, 2026
10.05
10.10
9.12
9.18
9.18
+0.55%
16,942,500
1.57
Jan 08, 2026
8.92
9.21
8.79
9.13
9.13
+1.56%
8,838,520
0.82
Jan 07, 2026
9.26
9.27
8.94
8.99
8.99
-2.92%
5,128,368
0.47
Jan 06, 2026
9.50
9.56
8.81
9.26
9.26
-2.47%
7,186,491
0.66
Jan 05, 2026
9.76
9.76
9.29
9.50
9.50
-2.31%
5,871,587
0.53
Jan 02, 2026
9.23
9.85
9.20
9.72
9.72
+7.64%
6,228,404
0.56
Dec 31, 2025
8.93
9.25
8.84
9.03
9.03
+0.11%
5,360,121
0.48
Dec 30, 2025
9.23
9.55
8.97
9.02
9.02
-2.59%
6,794,199
0.60
Dec 29, 2025
9.45
9.79
9.18
9.26
9.26
-3.54%
5,655,714
0.48
Dec 26, 2025
10.10
10.12
9.52
9.60
9.60
-5.42%
6,595,607
0.56
Dec 24, 2025
10.71
10.71
9.97
10.15
10.15
-3.61%
4,533,705
0.39
Dec 23, 2025
10.20
10.95
9.82
10.53
10.53
+1.06%
13,595,970
1.17
Dec 22, 2025
11.12
11.34
10.38
10.42
10.42
-6.63%
11,350,750
0.99
Dec 19, 2025
12.11
12.19
11.00
11.16
11.16
-9.56%
22,555,100
2.01
Dec 18, 2025
13.50
15.70
12.09
12.34
12.34
-4.19%
67,935,961
6.67
Dec 17, 2025
14.17
14.70
12.73
12.88
12.88
-7.60%
30,855,080
3.16
Dec 16, 2025
10.51
14.55
10.50
13.94
13.94
+27.54%
47,411,969
5.23
Dec 15, 2025
12.39
12.59
10.77
10.93
10.93
-10.04%
41,030,461
4.84
Dec 12, 2025
11.64
12.41
10.28
12.15
12.15
+44.13%
84,198,445
11.69
Dec 11, 2025
8.12
8.59
8.08
8.43
8.43
+2.06%
6,525,815
0.91
Dec 10, 2025
8.03
8.64
7.85
8.26
8.26
+2.10%
6,439,057
0.90
Dec 09, 2025
7.16
8.18
7.10
8.09
8.09
+12.36%
8,633,917
1.22
Dec 08, 2025
7.32
7.52
7.14
7.20
7.20
-2.04%
4,124,834
0.58
Dec 05, 2025
7.25
7.48
7.06
7.35
7.35
+1.80%
8,205,401
1.17
Dec 04, 2025
7.05
7.38
6.90
7.22
7.22
+2.27%
9,016,112
1.29
Dec 03, 2025
7.65
7.67
7.03
7.06
7.06
-8.43%
8,745,437
1.27
Dec 02, 2025
7.80
8.98
7.17
7.71
7.71
-1.46%
9,051,585
1.33
Dec 01, 2025
7.90
8.12
7.70
7.82
7.82
-3.76%
5,384,760
0.79
Nov 28, 2025
8.85
8.99
8.00
8.13
8.13
-21.06%
9,856,183
1.46
Nov 26, 2025
10.00
10.60
9.86
10.30
10.30
+4.75%
3,919,722
0.57
Nov 25, 2025
9.56
10.20
9.20
9.83
9.83
+1.89%
1,949,206
0.28
Nov 24, 2025
9.25
10.10
9.19
9.65
9.65
+6.52%
3,556,207
0.50
Nov 21, 2025
9.11
9.50
8.76
9.06
9.06
+0.76%
2,943,578
0.40
Nov 20, 2025
10.10
10.40
8.93
8.99
8.99
-6.54%
4,221,999
0.58
Nov 19, 2025
10.30
10.40
9.26
9.62
9.62
-6.59%
5,866,555
0.80
Nov 18, 2025
10.05
10.50
10.00
10.30
10.30
0.00%
4,149,883
0.57
Nov 17, 2025
10.60
10.90
10.10
10.30
10.30
-4.64%
4,877,826
0.67
Nov 14, 2025
10.70
11.26
10.60
10.80
10.80
-4.42%
5,920,533
0.81
Nov 13, 2025
11.80
12.20
11.20
11.30
11.30
-8.13%
5,504,436
0.75
Nov 12, 2025
12.80
13.10
12.20
12.30
12.30
-4.65%
3,439,140
0.46
Nov 11, 2025
12.90
13.20
12.70
12.90
12.90
-1.52%
3,027,627
0.39
Nov 10, 2025
12.90
13.30
12.70
13.10
13.10
+5.64%
4,204,953
0.51
Nov 07, 2025
12.00
12.50
11.70
12.40
12.40
+2.48%
3,809,880
0.45
Nov 06, 2025
12.65
12.80
12.00
12.10
12.10
-5.46%
3,635,151
0.43
Nov 05, 2025
12.40
13.10
12.40
12.80
12.80
+3.22%
3,756,516
0.44
Nov 04, 2025
12.35
12.80
12.10
12.40
12.40
-5.34%
4,901,665
0.58
Nov 03, 2025
13.50
13.50
12.90
13.10
13.10
-2.25%
3,100,514
0.37
Oct 31, 2025
13.00
13.60
13.00
13.40
13.40
+3.88%
4,051,896
0.48
Oct 30, 2025
13.40
13.60
12.80
12.90
12.90
-5.15%
7,608,368
0.92
Rows: