Education
About Us
Working with TipRanks
Follow Us
Tilray (TLRY)
:TLRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.12
8.59
8.08
8.43
8.43
+2.06%
6,525,815
0.91
Dec 10, 2025
8.03
8.64
7.85
8.26
8.26
+2.10%
6,439,057
0.90
Dec 09, 2025
7.16
8.18
7.10
8.09
8.09
+12.36%
8,633,917
1.22
Dec 08, 2025
7.32
7.52
7.14
7.20
7.20
-2.04%
4,124,834
0.58
Dec 05, 2025
7.25
7.48
7.06
7.35
7.35
+1.80%
8,205,401
1.17
Dec 04, 2025
7.05
7.38
6.90
7.22
7.22
+2.27%
9,016,112
1.29
Dec 03, 2025
7.65
7.67
7.03
7.06
7.06
-8.43%
8,745,437
1.27
Dec 02, 2025
7.80
8.98
7.17
7.71
7.71
-1.46%
9,051,585
1.33
Dec 01, 2025
7.90
8.12
7.70
7.82
7.82
-3.76%
5,384,760
0.79
Nov 28, 2025
8.85
8.99
8.00
8.13
8.13
-21.06%
9,856,183
1.46
Nov 26, 2025
10.00
10.60
9.86
10.30
10.30
+4.75%
3,919,722
0.57
Nov 25, 2025
9.56
10.20
9.20
9.83
9.83
+1.89%
1,949,206
0.28
Nov 24, 2025
9.25
10.10
9.19
9.65
9.65
+6.52%
3,556,207
0.50
Nov 21, 2025
9.11
9.50
8.76
9.06
9.06
+0.76%
2,943,578
0.40
Nov 20, 2025
10.10
10.40
8.93
8.99
8.99
-6.54%
4,221,999
0.58
Nov 19, 2025
10.30
10.40
9.26
9.62
9.62
-6.59%
5,866,555
0.80
Nov 18, 2025
10.05
10.50
10.00
10.30
10.30
0.00%
4,149,883
0.57
Nov 17, 2025
10.60
10.90
10.10
10.30
10.30
-4.64%
4,877,826
0.67
Nov 14, 2025
10.70
11.26
10.60
10.80
10.80
-4.42%
5,920,533
0.81
Nov 13, 2025
11.80
12.20
11.20
11.30
11.30
-8.13%
5,504,436
0.75
Nov 12, 2025
12.80
13.10
12.20
12.30
12.30
-4.65%
3,439,140
0.46
Nov 11, 2025
12.90
13.20
12.70
12.90
12.90
-1.52%
3,027,627
0.39
Nov 10, 2025
12.90
13.30
12.70
13.10
13.10
+5.64%
4,204,953
0.51
Nov 07, 2025
12.00
12.50
11.70
12.40
12.40
+2.48%
3,809,880
0.45
Nov 06, 2025
12.65
12.80
12.00
12.10
12.10
-5.46%
3,635,151
0.43
Nov 05, 2025
12.40
13.10
12.40
12.80
12.80
+3.22%
3,756,516
0.44
Nov 04, 2025
12.35
12.80
12.10
12.40
12.40
-5.34%
4,901,665
0.58
Nov 03, 2025
13.50
13.50
12.90
13.10
13.10
-2.25%
3,100,514
0.37
Oct 31, 2025
13.00
13.60
13.00
13.40
13.40
+3.88%
4,051,896
0.48
Oct 30, 2025
13.40
13.60
12.80
12.90
12.90
-5.15%
7,608,368
0.92
Oct 29, 2025
13.70
14.20
13.40
13.60
13.60
-1.45%
5,962,961
0.72
Oct 28, 2025
14.70
14.70
13.70
13.80
13.80
-6.12%
7,382,270
0.90
Oct 27, 2025
15.30
15.30
14.30
14.70
14.70
-1.34%
6,722,811
0.82
Oct 24, 2025
14.85
15.30
14.80
14.90
14.90
+0.68%
4,888,003
0.60
Oct 23, 2025
14.40
15.40
14.30
14.80
14.80
+2.07%
5,377,533
0.66
Oct 22, 2025
14.70
14.80
14.00
14.50
14.50
-2.03%
8,881,296
1.10
Oct 21, 2025
15.50
15.60
14.80
14.80
14.80
-5.73%
5,969,663
0.74
Oct 20, 2025
15.60
16.20
15.40
15.70
15.70
+0.65%
5,638,640
0.69
Oct 17, 2025
14.90
15.70
14.80
15.60
15.60
+1.29%
6,811,540
0.84
Oct 16, 2025
16.80
16.87
15.20
15.40
15.40
-8.33%
8,280,953
1.03
Oct 15, 2025
16.60
18.39
15.70
16.80
16.80
+5.00%
12,240,420
1.56
Oct 14, 2025
16.40
16.60
15.90
16.00
16.00
-5.33%
7,552,045
0.97
Oct 13, 2025
18.09
18.20
16.50
16.90
16.90
-1.74%
5,524,234
0.71
Oct 10, 2025
20.10
20.20
17.10
17.20
17.20
-18.10%
15,219,960
2.01
Oct 09, 2025
19.90
23.20
19.30
21.00
21.00
+22.09%
30,286,340
4.24
Oct 08, 2025
17.29
17.70
16.10
17.20
17.20
+0.58%
11,130,610
1.58
Oct 07, 2025
15.80
17.40
15.70
17.10
17.10
+8.23%
12,608,330
1.79
Oct 06, 2025
16.45
16.50
15.10
15.80
15.80
-2.47%
8,739,192
1.24
Oct 03, 2025
16.45
17.00
15.90
16.20
16.20
+0.62%
8,487,421
1.21
Oct 02, 2025
16.69
18.79
15.90
16.10
16.10
-2.72%
11,869,030
1.73
Rows: