Education
About Us
Working with TipRanks
Follow Us
Tilray (TLRY)
NASDAQ:TLRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.45
7.65
7.38
7.44
7.44
-0.27%
2,660,599
0.28
Jan 30, 2026
7.55
7.67
7.45
7.46
7.46
-2.10%
2,831,253
0.30
Jan 29, 2026
7.75
7.86
7.55
7.62
7.62
-2.93%
3,238,871
0.34
Jan 28, 2026
8.39
8.46
7.82
7.85
7.85
-6.77%
6,670,361
0.70
Jan 27, 2026
8.73
8.76
8.40
8.42
8.42
-3.55%
3,757,929
0.39
Jan 26, 2026
8.97
9.01
8.68
8.73
8.73
-3.54%
2,675,493
0.28
Jan 23, 2026
9.06
9.30
8.92
9.05
9.05
-0.88%
2,717,089
0.28
Jan 22, 2026
8.79
9.31
8.76
9.13
9.13
+5.31%
3,608,975
0.37
Jan 21, 2026
8.75
8.97
8.61
8.67
8.67
-0.91%
3,661,944
0.37
Jan 20, 2026
9.00
9.17
8.67
8.75
8.75
-7.46%
6,070,470
0.62
Jan 19, 2026
9.61
9.68
9.36
9.46
9.46
0.00%
0
0.00
Jan 16, 2026
9.61
9.68
9.36
9.46
9.46
-2.63%
3,011,964
0.30
Jan 15, 2026
9.73
10.13
9.61
9.71
9.71
-1.92%
4,443,148
0.44
Jan 14, 2026
9.36
10.04
9.35
9.90
9.90
+5.43%
5,575,021
0.56
Jan 13, 2026
9.37
9.68
9.20
9.39
9.39
+0.97%
5,307,370
0.53
Jan 12, 2026
9.05
9.95
8.88
9.30
9.30
+1.31%
9,071,412
0.90
Jan 09, 2026
10.05
10.10
9.12
9.18
9.18
+0.55%
16,942,500
1.70
Jan 08, 2026
8.92
9.21
8.79
9.13
9.13
+1.56%
8,838,520
0.89
Jan 07, 2026
9.26
9.27
8.94
8.99
8.99
-2.92%
5,128,368
0.51
Jan 06, 2026
9.50
9.56
8.81
9.26
9.26
-2.47%
7,186,491
0.69
Jan 05, 2026
9.76
9.76
9.29
9.50
9.50
-2.31%
5,871,587
0.56
Jan 02, 2026
9.23
9.85
9.20
9.72
9.72
+7.64%
6,228,404
0.59
Jan 01, 2026
8.93
9.25
8.84
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
8.93
9.25
8.84
9.03
9.03
+0.11%
5,360,121
0.50
Dec 30, 2025
9.23
9.55
8.97
9.02
9.02
-2.59%
6,794,199
0.62
Dec 29, 2025
9.45
9.79
9.18
9.26
9.26
-3.54%
5,655,714
0.52
Dec 26, 2025
10.10
10.12
9.52
9.60
9.60
-5.42%
6,595,607
0.60
Dec 25, 2025
10.71
10.71
9.97
10.15
10.15
0.00%
0
0.00
Dec 24, 2025
10.71
10.71
9.97
10.15
10.15
-3.61%
4,533,705
0.39
Dec 23, 2025
10.20
10.95
9.82
10.53
10.53
+1.06%
13,595,970
1.18
Dec 22, 2025
11.12
11.34
10.38
10.42
10.42
-6.63%
11,350,750
0.99
Dec 19, 2025
12.11
12.19
11.00
11.16
11.16
-9.56%
22,555,100
2.02
Dec 18, 2025
13.50
15.70
12.09
12.34
12.34
-4.19%
67,935,961
6.71
Dec 17, 2025
14.17
14.70
12.73
12.88
12.88
-7.60%
30,855,080
3.18
Dec 16, 2025
10.51
14.55
10.50
13.94
13.94
+27.54%
47,411,969
5.26
Dec 15, 2025
12.39
12.59
10.77
10.93
10.93
-10.04%
41,030,461
4.87
Dec 12, 2025
11.64
12.41
10.28
12.15
12.15
+44.13%
84,198,445
11.78
Dec 11, 2025
8.12
8.59
8.08
8.43
8.43
+2.06%
6,525,815
0.92
Dec 10, 2025
8.03
8.64
7.85
8.26
8.26
+2.10%
6,439,057
0.91
Dec 09, 2025
7.16
8.18
7.10
8.09
8.09
+12.36%
8,633,917
1.23
Dec 08, 2025
7.32
7.52
7.14
7.20
7.20
-2.04%
4,124,834
0.59
Dec 05, 2025
7.25
7.48
7.06
7.35
7.35
+1.80%
8,205,401
1.18
Dec 04, 2025
7.05
7.38
6.90
7.22
7.22
+2.27%
9,016,112
1.31
Dec 03, 2025
7.65
7.67
7.03
7.06
7.06
-8.43%
8,745,437
1.28
Dec 02, 2025
7.80
8.98
7.17
7.71
7.71
-1.46%
9,051,585
1.34
Dec 01, 2025
7.90
8.12
7.70
7.82
7.82
-3.76%
5,384,760
0.80
Nov 28, 2025
8.85
8.99
8.00
8.13
8.13
-21.06%
9,856,183
1.48
Nov 27, 2025
10.00
10.60
9.86
10.30
10.30
0.00%
0
0.00
Nov 26, 2025
10.00
10.60
9.86
10.30
10.30
+4.75%
3,919,722
0.59
Nov 25, 2025
9.56
10.20
9.20
9.83
9.83
+1.89%
1,949,206
0.29
Rows: