Education
About Us
Working with TipRanks
Follow Us
Tilray (TLRY)
NASDAQ:TLRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.00
7.14
6.81
6.89
6.89
-0.86%
1,863,439
0.28
Mar 12, 2026
7.12
7.24
6.93
6.95
6.95
-3.74%
2,425,014
0.34
Mar 11, 2026
7.20
7.45
7.17
7.22
7.22
+0.28%
1,992,041
0.23
Mar 10, 2026
7.36
7.50
7.17
7.20
7.20
-2.04%
2,529,079
0.30
Mar 09, 2026
7.08
7.40
6.83
7.35
7.35
+1.94%
3,283,435
0.38
Mar 06, 2026
6.97
7.30
6.86
7.21
7.21
+2.12%
2,713,634
0.31
Mar 05, 2026
7.30
7.38
6.97
7.06
7.06
-3.29%
3,533,093
0.41
Mar 04, 2026
7.35
7.67
7.28
7.30
7.30
-0.82%
2,431,469
0.28
Mar 03, 2026
7.40
7.54
7.22
7.36
7.36
-3.16%
4,078,000
0.46
Mar 02, 2026
7.52
7.75
7.39
7.60
7.60
-3.43%
2,796,297
0.31
Feb 27, 2026
7.81
8.01
7.77
7.87
7.87
-1.50%
2,507,975
0.28
Feb 26, 2026
7.79
8.03
7.76
7.99
7.99
+2.04%
2,187,078
0.24
Feb 25, 2026
8.00
8.09
7.80
7.83
7.83
-1.14%
1,743,041
0.19
Feb 24, 2026
7.51
7.97
7.51
7.92
7.92
+4.90%
2,246,609
0.24
Feb 23, 2026
7.65
7.67
7.44
7.55
7.55
-2.58%
2,936,065
0.32
Feb 20, 2026
7.84
7.96
7.66
7.75
7.75
-1.77%
2,559,412
0.28
Feb 19, 2026
7.53
7.91
7.43
7.89
7.89
+4.09%
2,308,334
0.25
Feb 18, 2026
7.40
7.89
7.33
7.58
7.58
+0.93%
2,979,347
0.32
Feb 17, 2026
7.46
7.60
7.26
7.51
7.51
0.00%
2,415,964
0.26
Feb 16, 2026
7.52
7.75
7.44
7.51
7.51
0.00%
0
0.00
Feb 13, 2026
7.52
7.75
7.44
7.51
7.51
+0.27%
2,947,736
0.31
Feb 12, 2026
7.65
7.84
7.41
7.49
7.49
-1.71%
1,833,687
0.19
Feb 11, 2026
7.85
7.88
7.45
7.62
7.62
-1.04%
2,491,579
0.26
Feb 10, 2026
7.71
8.31
7.60
7.83
7.83
+1.69%
3,231,315
0.34
Feb 09, 2026
7.49
7.79
7.42
7.70
7.70
+1.58%
2,416,144
0.25
Feb 06, 2026
7.20
7.65
7.16
7.58
7.58
+7.52%
3,111,115
0.33
Feb 05, 2026
7.42
7.48
6.97
7.05
7.05
-7.24%
3,802,601
0.40
Feb 04, 2026
7.79
8.03
7.36
7.60
7.60
-2.31%
4,006,660
0.42
Feb 03, 2026
7.55
7.87
7.49
7.78
7.78
+4.57%
3,816,925
0.40
Feb 02, 2026
7.45
7.65
7.38
7.44
7.44
-0.27%
2,660,599
0.28
Jan 30, 2026
7.55
7.67
7.45
7.46
7.46
-2.10%
2,831,253
0.30
Jan 29, 2026
7.75
7.86
7.55
7.62
7.62
-2.93%
3,238,871
0.34
Jan 28, 2026
8.39
8.46
7.82
7.85
7.85
-6.77%
6,670,361
0.70
Jan 27, 2026
8.73
8.76
8.40
8.42
8.42
-3.55%
3,757,929
0.39
Jan 26, 2026
8.97
9.01
8.68
8.73
8.73
-3.54%
2,675,493
0.28
Jan 23, 2026
9.06
9.30
8.92
9.05
9.05
-0.88%
2,717,089
0.28
Jan 22, 2026
8.79
9.31
8.76
9.13
9.13
+5.31%
3,608,975
0.37
Jan 21, 2026
8.75
8.97
8.61
8.67
8.67
-0.91%
3,661,944
0.37
Jan 20, 2026
9.00
9.17
8.67
8.75
8.75
-7.46%
6,070,470
0.62
Jan 19, 2026
9.61
9.68
9.36
9.46
9.46
0.00%
0
0.00
Jan 16, 2026
9.61
9.68
9.36
9.46
9.46
-2.63%
3,011,964
0.30
Jan 15, 2026
9.73
10.13
9.61
9.71
9.71
-1.92%
4,443,148
0.44
Jan 14, 2026
9.36
10.04
9.35
9.90
9.90
+5.43%
5,575,021
0.56
Jan 13, 2026
9.37
9.68
9.20
9.39
9.39
+0.97%
5,307,370
0.53
Jan 12, 2026
9.05
9.95
8.88
9.30
9.30
+1.31%
9,071,412
0.90
Jan 09, 2026
10.05
10.10
9.12
9.18
9.18
+0.55%
16,942,500
1.70
Jan 08, 2026
8.92
9.21
8.79
9.13
9.13
+1.56%
8,838,520
0.89
Jan 07, 2026
9.26
9.27
8.94
8.99
8.99
-2.92%
5,128,368
0.51
Jan 06, 2026
9.50
9.56
8.81
9.26
9.26
-2.47%
7,186,491
0.69
Jan 05, 2026
9.76
9.76
9.29
9.50
9.50
-2.31%
5,871,587
0.56
Rows: