Telix Pharmaceuticals Ltd. (TLPPF)
OTHER OTC:TLPPF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.24
9.50
8.97
9.24
9.24
-2.79%
0
0.00
May 28, 2026
9.50
9.50
9.50
9.50
9.50
-2.56%
900
0.50
May 27, 2026
9.61
9.75
9.61
9.75
9.75
+3.50%
1,235
0.70
May 26, 2026
9.42
9.75
9.09
9.42
9.42
+0.27%
0
0.00
May 22, 2026
9.40
9.75
9.04
9.40
9.40
-3.64%
0
0.00
May 21, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
1,245
0.48
May 20, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
813
0.31
May 19, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
May 18, 2026
9.75
9.75
9.75
9.75
9.75
+0.10%
155
0.05
May 15, 2026
9.74
9.74
9.74
9.74
9.74
-5.44%
130
0.04
May 14, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
312
0.11
May 13, 2026
10.80
10.80
10.80
10.80
10.80
+5.26%
200
0.07
May 12, 2026
10.68
10.70
10.26
10.26
10.26
-3.66%
3,312
1.16
May 11, 2026
10.00
10.65
10.00
10.65
10.65
+2.16%
650
0.23
May 08, 2026
10.43
11.00
9.85
10.43
10.43
-1.18%
0
0.00
May 07, 2026
10.55
11.00
10.10
10.55
10.55
-4.61%
0
0.00
May 06, 2026
11.01
11.10
11.01
11.06
11.06
+5.33%
2,350
0.80
May 05, 2026
10.71
10.71
10.50
10.50
10.50
0.00%
0
0.00
May 04, 2026
10.71
10.71
10.50
10.50
10.50
0.00%
0
0.00
May 01, 2026
10.71
10.71
10.50
10.50
10.50
0.00%
0
0.00
Apr 30, 2026
10.71
10.71
10.50
10.50
10.50
+2.44%
560
0.19
Apr 29, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
4,900
1.66
Apr 28, 2026
10.25
10.25
10.25
10.25
10.25
+2.60%
1,265
0.43
Apr 27, 2026
9.75
10.32
9.75
9.99
9.99
-4.40%
5,957
1.82
Apr 24, 2026
10.15
10.50
10.15
10.45
10.45
+4.50%
13,816
4.43
Apr 23, 2026
10.00
10.50
9.50
10.00
10.00
-4.76%
0
0.00
Apr 22, 2026
10.50
10.50
10.50
10.50
10.50
+1.45%
120
0.04
Apr 21, 2026
10.35
11.15
9.55
10.35
10.35
-2.13%
0
0.00
Apr 20, 2026
10.58
11.40
9.75
10.58
10.58
+0.71%
0
0.00
Apr 17, 2026
10.50
10.50
10.50
10.50
10.50
-1.69%
1,507
0.44
Apr 16, 2026
10.60
10.68
10.50
10.68
10.68
+1.71%
1,750
0.52
Apr 15, 2026
10.00
10.85
10.00
10.50
10.50
-0.66%
10,282
3.13
Apr 14, 2026
11.10
11.15
9.95
10.57
10.57
-5.20%
23,365
7.77
Apr 13, 2026
11.00
11.15
10.16
11.15
11.15
+7.47%
4,108
1.40
Apr 10, 2026
10.38
11.15
9.60
10.38
10.38
+5.65%
0
0.00
Apr 09, 2026
9.82
10.28
9.36
9.82
9.82
+1.24%
0
0.00
Apr 08, 2026
9.82
9.82
9.41
9.70
9.70
+7.78%
2,345
0.78
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
-1.21%
557
0.18
Apr 03, 2026
9.11
9.52
8.70
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.11
9.52
8.70
9.11
9.11
+2.94%
0
0.00
Apr 01, 2026
9.73
9.73
8.85
8.85
8.85
-5.35%
456
0.15
Mar 31, 2026
9.35
9.35
9.35
9.35
9.35
+8.59%
520
0.17
Mar 30, 2026
8.61
8.61
8.61
8.61
8.61
-6.59%
1,200
0.37
Mar 27, 2026
9.22
9.22
9.22
9.22
9.22
+5.72%
520
0.16
Mar 26, 2026
8.93
8.93
8.65
8.72
8.72
-2.43%
1,200
0.36
Mar 25, 2026
8.94
9.36
8.51
8.94
8.94
+2.00%
0
0.00
Mar 24, 2026
8.76
9.24
8.28
8.76
8.76
-1.90%
0
0.00
Mar 23, 2026
8.75
8.93
8.75
8.93
8.93
+1.59%
360
0.10
Mar 20, 2026
8.33
8.79
8.33
8.79
8.79
+3.72%
1,115
0.31
Rows: