Telix Pharmaceuticals Ltd. (TLPPF)
OTHER OTC:TLPPF
Want to see TLPPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.71
10.71
10.50
10.50
10.50
0.00%
0
0.00
Apr 30, 2026
10.71
10.71
10.50
10.50
10.50
+2.44%
560
0.19
Apr 29, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
4,900
1.66
Apr 28, 2026
10.25
10.25
10.25
10.25
10.25
+2.60%
1,265
0.43
Apr 27, 2026
9.75
10.32
9.75
9.99
9.99
-4.40%
5,957
1.82
Apr 24, 2026
10.15
10.50
10.15
10.45
10.45
+4.50%
13,816
4.43
Apr 23, 2026
10.00
10.50
9.50
10.00
10.00
-4.76%
0
0.00
Apr 22, 2026
10.50
10.50
10.50
10.50
10.50
+1.45%
120
0.04
Apr 21, 2026
10.35
11.15
9.55
10.35
10.35
-2.13%
0
0.00
Apr 20, 2026
10.58
11.40
9.75
10.58
10.58
+0.71%
0
0.00
Apr 17, 2026
10.50
10.50
10.50
10.50
10.50
-1.69%
1,507
0.44
Apr 16, 2026
10.60
10.68
10.50
10.68
10.68
+1.71%
1,750
0.52
Apr 15, 2026
10.00
10.85
10.00
10.50
10.50
-0.66%
10,282
3.13
Apr 14, 2026
11.10
11.15
9.95
10.57
10.57
-5.20%
23,365
7.77
Apr 13, 2026
11.00
11.15
10.16
11.15
11.15
+7.47%
4,108
1.40
Apr 10, 2026
10.38
11.15
9.60
10.38
10.38
+5.65%
0
0.00
Apr 09, 2026
9.82
10.28
9.36
9.82
9.82
+1.24%
0
0.00
Apr 08, 2026
9.82
9.82
9.41
9.70
9.70
+7.78%
2,345
0.78
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
-1.21%
557
0.18
Apr 03, 2026
9.11
9.52
8.70
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.11
9.52
8.70
9.11
9.11
+2.94%
0
0.00
Apr 01, 2026
9.73
9.73
8.85
8.85
8.85
-5.35%
456
0.15
Mar 31, 2026
9.35
9.35
9.35
9.35
9.35
+8.59%
520
0.17
Mar 30, 2026
8.61
8.61
8.61
8.61
8.61
-6.59%
1,200
0.37
Mar 27, 2026
9.22
9.22
9.22
9.22
9.22
+5.72%
520
0.16
Mar 26, 2026
8.93
8.93
8.65
8.72
8.72
-2.43%
1,200
0.36
Mar 25, 2026
8.94
9.36
8.51
8.94
8.94
+2.00%
0
0.00
Mar 24, 2026
8.76
9.24
8.28
8.76
8.76
-1.90%
0
0.00
Mar 23, 2026
8.75
8.93
8.75
8.93
8.93
+1.59%
360
0.10
Mar 20, 2026
8.33
8.79
8.33
8.79
8.79
+3.72%
1,115
0.31
Mar 19, 2026
8.33
8.48
8.33
8.48
8.48
+2.17%
851
0.24
Mar 18, 2026
8.30
8.44
8.15
8.30
8.30
-5.74%
0
0.00
Mar 17, 2026
7.99
8.80
7.99
8.80
8.80
+12.82%
1,320
0.35
Mar 16, 2026
7.83
8.15
7.80
7.80
7.80
-0.95%
1,817
0.49
Mar 13, 2026
7.88
8.32
7.43
7.88
7.88
+2.27%
0
0.00
Mar 12, 2026
7.70
7.70
7.70
7.70
7.70
+0.59%
2,225
0.58
Mar 11, 2026
7.66
8.07
7.24
7.66
7.66
+1.26%
0
0.00
Mar 10, 2026
7.56
7.56
7.56
7.56
7.56
+8.00%
100
0.03
Mar 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
+5.90%
1,000
0.25
Mar 04, 2026
6.61
6.61
6.61
6.61
6.61
-2.79%
100
0.02
Mar 03, 2026
6.60
6.80
6.60
6.80
6.80
+4.13%
5,660
1.40
Mar 02, 2026
6.51
7.00
6.51
6.53
6.53
-11.22%
7,340
1.85
Feb 27, 2026
7.25
7.65
7.25
7.36
7.36
+8.16%
6,428
1.67
Feb 26, 2026
6.80
6.81
6.80
6.80
6.80
0.00%
0
0.00
Feb 25, 2026
6.80
6.81
6.80
6.80
6.80
+0.49%
2,698
0.70
Feb 24, 2026
6.95
6.95
6.04
6.77
6.77
-0.78%
3,168
0.83
Feb 23, 2026
7.34
7.34
6.82
6.82
6.82
-12.00%
45,417
14.67
Rows: