P.t. Telekomunikasi Indonesia Tbk. (TLK)
NYSE:TLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.65
18.80
18.58
18.77
18.77
-0.16%
408,122
0.62
Apr 01, 2026
18.73
18.92
18.70
18.80
18.80
+0.64%
740,019
1.13
Mar 31, 2026
18.36
18.71
18.34
18.68
18.68
+2.86%
494,654
0.76
Mar 30, 2026
18.33
18.50
18.06
18.16
18.16
+0.17%
708,698
1.10
Mar 27, 2026
18.33
18.47
18.06
18.13
18.13
-3.41%
929,751
1.47
Mar 26, 2026
18.85
18.99
18.73
18.77
18.77
-1.78%
468,273
0.74
Mar 25, 2026
19.52
19.64
19.06
19.11
19.11
+2.36%
540,493
0.86
Mar 24, 2026
18.54
18.87
18.45
18.67
18.67
+0.16%
779,225
1.26
Mar 23, 2026
18.33
18.85
18.28
18.64
18.64
+2.87%
760,764
1.25
Mar 20, 2026
18.26
18.38
18.04
18.12
18.12
-0.77%
831,725
1.39
Mar 19, 2026
17.91
18.32
17.91
18.26
18.26
+1.00%
322,944
0.54
Mar 18, 2026
18.18
18.29
18.06
18.08
18.08
-0.88%
441,719
0.73
Mar 17, 2026
18.03
18.38
18.01
18.24
18.24
+2.41%
822,573
1.37
Mar 16, 2026
17.77
17.91
17.73
17.81
17.81
+0.17%
1,014,744
1.71
Mar 13, 2026
17.90
18.02
17.65
17.78
17.78
-1.00%
1,128,470
1.93
Mar 12, 2026
18.01
18.10
17.87
17.96
17.96
-0.99%
833,173
1.44
Mar 11, 2026
17.99
18.17
17.98
18.14
18.14
-1.68%
1,232,378
2.18
Mar 10, 2026
18.16
18.60
17.87
18.45
18.45
-3.66%
1,364,636
2.49
Mar 09, 2026
18.65
19.18
18.50
19.15
19.15
-0.42%
868,022
1.61
Mar 06, 2026
19.00
19.36
19.00
19.23
19.23
-1.49%
694,244
1.30
Mar 05, 2026
19.71
19.76
19.32
19.52
19.52
-3.13%
850,615
1.62
Mar 04, 2026
19.75
20.34
19.70
20.15
20.15
-2.66%
1,660,318
3.30
Mar 03, 2026
20.29
20.73
20.18
20.70
20.70
-0.29%
1,161,091
2.37
Mar 02, 2026
20.74
20.86
20.53
20.76
20.76
-2.40%
1,005,264
2.09
Feb 27, 2026
21.33
21.47
21.22
21.27
21.27
-1.25%
816,611
1.73
Feb 26, 2026
21.69
21.74
21.28
21.54
21.54
-0.51%
1,969,348
4.37
Feb 25, 2026
21.41
21.65
21.38
21.65
21.65
+1.64%
564,672
1.26
Feb 24, 2026
21.21
21.35
20.98
21.30
21.30
+0.14%
794,137
1.83
Feb 23, 2026
21.15
21.39
21.12
21.27
21.27
+1.29%
327,052
0.75
Feb 20, 2026
20.82
21.02
20.61
21.00
21.00
+0.82%
375,991
0.86
Feb 19, 2026
20.80
20.98
20.69
20.83
20.83
-0.24%
364,241
0.82
Feb 18, 2026
21.08
21.19
20.85
20.88
20.88
-1.18%
476,141
1.08
Feb 17, 2026
20.91
21.27
20.91
21.13
21.13
+1.05%
723,836
1.65
Feb 16, 2026
20.70
20.98
20.65
20.91
20.91
0.00%
0
0.00
Feb 13, 2026
20.70
20.98
20.65
20.91
20.91
-1.32%
591,597
1.30
Feb 12, 2026
21.19
21.25
20.89
21.19
21.19
+0.09%
449,376
0.97
Feb 11, 2026
21.11
21.23
20.91
21.17
21.17
+2.52%
329,016
0.70
Feb 10, 2026
20.59
20.81
20.57
20.70
20.70
+0.24%
672,783
1.45
Feb 09, 2026
20.46
20.68
20.25
20.65
20.65
+0.78%
755,338
1.65
Feb 06, 2026
20.00
20.51
19.95
20.49
20.49
+3.07%
363,319
0.80
Feb 05, 2026
19.80
19.91
19.66
19.88
19.88
-2.02%
756,860
1.68
Feb 04, 2026
20.40
20.40
20.03
20.29
20.29
-3.56%
534,125
1.20
Feb 03, 2026
20.80
21.19
20.78
21.04
21.04
+0.62%
613,234
1.38
Feb 02, 2026
20.98
21.09
20.82
20.91
20.91
-0.99%
410,943
0.92
Jan 30, 2026
21.25
21.35
21.01
21.12
21.12
+1.29%
394,945
0.86
Jan 29, 2026
20.51
21.01
20.51
20.85
20.85
+1.66%
732,073
1.61
Jan 28, 2026
20.87
21.03
20.50
20.51
20.51
-12.46%
812,360
1.80
Jan 27, 2026
23.40
23.52
23.26
23.43
23.43
+2.94%
415,347
0.91
Jan 26, 2026
22.79
22.94
22.69
22.76
22.76
+1.38%
358,224
0.79
Jan 23, 2026
22.72
22.72
22.33
22.45
22.45
-1.54%
491,069
1.08
Rows: