Education
About Us
Working with TipRanks
Follow Us
P.t. Telekomunikasi Indonesia Tbk. (TLK)
NYSE:TLK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.71
19.76
19.32
19.52
19.52
-3.13%
850,615
1.62
Mar 04, 2026
19.75
20.34
19.70
20.15
20.15
-2.66%
1,660,318
3.30
Mar 03, 2026
20.29
20.73
20.18
20.70
20.70
-0.29%
1,161,091
2.37
Mar 02, 2026
20.74
20.86
20.53
20.76
20.76
-2.40%
1,005,264
2.09
Feb 27, 2026
21.33
21.47
21.22
21.27
21.27
-1.25%
816,611
1.73
Feb 26, 2026
21.69
21.74
21.28
21.54
21.54
-0.51%
1,969,348
4.37
Feb 25, 2026
21.41
21.65
21.38
21.65
21.65
+1.64%
564,672
1.26
Feb 24, 2026
21.21
21.35
20.98
21.30
21.30
+0.14%
794,137
1.83
Feb 23, 2026
21.15
21.39
21.12
21.27
21.27
+1.29%
327,052
0.75
Feb 20, 2026
20.82
21.02
20.61
21.00
21.00
+0.82%
375,991
0.86
Feb 19, 2026
20.80
20.98
20.69
20.83
20.83
-0.24%
364,241
0.82
Feb 18, 2026
21.08
21.19
20.85
20.88
20.88
-1.18%
476,141
1.08
Feb 17, 2026
20.91
21.27
20.91
21.13
21.13
+1.05%
723,836
1.65
Feb 16, 2026
20.70
20.98
20.65
20.91
20.91
0.00%
0
0.00
Feb 13, 2026
20.70
20.98
20.65
20.91
20.91
-1.32%
591,597
1.30
Feb 12, 2026
21.19
21.25
20.89
21.19
21.19
+0.09%
449,376
0.97
Feb 11, 2026
21.11
21.23
20.91
21.17
21.17
+2.52%
329,016
0.70
Feb 10, 2026
20.59
20.81
20.57
20.70
20.70
+0.24%
672,783
1.45
Feb 09, 2026
20.46
20.68
20.25
20.65
20.65
+0.78%
755,338
1.65
Feb 06, 2026
20.00
20.51
19.95
20.49
20.49
+3.07%
363,319
0.80
Feb 05, 2026
19.80
19.91
19.66
19.88
19.88
-2.02%
756,860
1.68
Feb 04, 2026
20.40
20.40
20.03
20.29
20.29
-3.56%
534,125
1.20
Feb 03, 2026
20.80
21.19
20.78
21.04
21.04
+0.62%
613,234
1.38
Feb 02, 2026
20.98
21.09
20.82
20.91
20.91
-0.99%
410,943
0.92
Jan 30, 2026
21.25
21.35
21.01
21.12
21.12
+1.29%
394,945
0.86
Jan 29, 2026
20.51
21.01
20.51
20.85
20.85
+1.66%
732,073
1.61
Jan 28, 2026
20.87
21.03
20.50
20.51
20.51
-12.46%
812,360
1.80
Jan 27, 2026
23.40
23.52
23.26
23.43
23.43
+2.94%
415,347
0.91
Jan 26, 2026
22.79
22.94
22.69
22.76
22.76
+1.38%
358,224
0.79
Jan 23, 2026
22.72
22.72
22.33
22.45
22.45
-1.54%
491,069
1.08
Jan 22, 2026
22.23
22.96
22.00
22.80
22.80
+4.78%
897,136
2.02
Jan 21, 2026
21.54
21.76
21.23
21.76
21.76
+0.42%
827,709
1.89
Jan 20, 2026
21.47
21.82
21.38
21.67
21.67
-0.32%
492,252
1.10
Jan 19, 2026
21.93
21.93
21.65
21.74
21.74
0.00%
0
0.00
Jan 16, 2026
21.93
21.93
21.65
21.74
21.74
-0.37%
341,029
0.74
Jan 15, 2026
21.81
21.83
21.61
21.82
21.82
-0.68%
377,187
0.81
Jan 14, 2026
21.85
22.06
21.78
21.97
21.97
+0.73%
454,060
0.98
Jan 13, 2026
21.64
21.88
21.58
21.81
21.81
+1.96%
460,327
0.98
Jan 12, 2026
21.01
21.50
20.95
21.39
21.39
+2.94%
632,097
1.37
Jan 09, 2026
20.96
20.98
20.62
20.78
20.78
-2.90%
562,356
1.22
Jan 08, 2026
21.12
21.41
21.12
21.40
21.40
+0.56%
455,977
1.00
Jan 07, 2026
21.40
21.46
21.07
21.28
21.28
-0.37%
438,617
0.96
Jan 06, 2026
21.21
21.39
21.02
21.36
21.36
-0.47%
547,511
1.21
Jan 05, 2026
21.23
21.55
21.23
21.46
21.46
+1.80%
513,927
1.14
Jan 02, 2026
21.04
21.12
20.87
21.08
21.08
+0.14%
398,108
0.88
Jan 01, 2026
20.99
21.09
20.95
21.05
21.05
0.00%
0
0.00
Dec 31, 2025
20.99
21.09
20.95
21.05
21.05
+0.05%
236,896
0.52
Dec 30, 2025
21.09
21.19
21.03
21.04
21.04
-0.33%
300,158
0.65
Dec 29, 2025
21.01
21.18
20.97
21.11
21.11
-0.47%
505,491
1.09
Dec 26, 2025
21.31
21.32
21.13
21.21
21.21
+0.57%
367,361
0.79
Rows: