Education
About Us
Working with TipRanks
Follow Us
P.t. Telekomunikasi Indonesia Tbk. (TLK)
:TLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.17
21.40
21.12
21.30
21.30
-0.14%
547,345
1.15
Dec 16, 2025
21.21
21.46
21.21
21.33
21.33
+0.76%
498,040
1.05
Dec 15, 2025
21.02
21.27
21.00
21.17
21.17
-1.40%
453,918
0.95
Dec 12, 2025
21.47
21.49
21.28
21.47
21.47
-0.56%
356,957
0.74
Dec 11, 2025
21.60
21.76
21.52
21.59
21.59
-1.68%
286,764
0.59
Dec 10, 2025
21.78
21.99
21.71
21.96
21.96
+2.23%
274,811
0.55
Dec 09, 2025
21.57
21.64
21.45
21.48
21.48
-1.10%
382,203
0.77
Dec 08, 2025
21.65
21.73
21.50
21.72
21.72
-0.50%
303,417
0.60
Dec 05, 2025
22.02
22.23
21.75
21.83
21.83
-0.41%
362,586
0.72
Dec 04, 2025
21.90
21.98
21.81
21.92
21.92
+0.64%
342,738
0.68
Dec 03, 2025
21.52
21.86
21.40
21.78
21.78
+0.97%
331,379
0.66
Dec 02, 2025
21.62
21.68
21.47
21.57
21.57
-1.78%
361,451
0.72
Dec 01, 2025
21.79
22.01
21.75
21.96
21.96
+1.90%
540,879
1.06
Nov 28, 2025
21.40
21.55
21.00
21.55
21.55
-3.62%
407,512
0.80
Nov 26, 2025
22.28
22.39
22.18
22.36
22.36
+0.81%
278,850
0.55
Nov 25, 2025
22.00
22.20
21.80
22.18
22.18
+1.28%
517,054
1.01
Nov 24, 2025
21.70
21.94
21.51
21.90
21.90
+4.68%
755,633
1.50
Nov 21, 2025
20.78
21.06
20.70
20.92
20.92
-0.90%
361,814
0.71
Nov 20, 2025
21.50
21.56
21.05
21.11
21.11
-1.08%
595,103
1.18
Nov 19, 2025
21.50
21.62
21.16
21.34
21.34
+0.19%
797,883
1.60
Nov 18, 2025
21.25
21.44
21.21
21.30
21.30
+1.09%
788,630
1.58
Nov 17, 2025
21.36
21.36
21.02
21.07
21.07
+0.43%
967,047
1.91
Nov 14, 2025
20.85
21.09
20.80
20.98
20.98
+1.99%
637,070
1.25
Nov 13, 2025
21.01
21.02
20.49
20.57
20.57
-3.02%
349,865
0.67
Nov 12, 2025
21.22
21.36
21.05
21.21
21.21
+0.28%
418,107
0.76
Nov 11, 2025
21.01
21.19
20.92
21.15
21.15
+2.12%
339,254
0.60
Nov 10, 2025
20.75
20.78
20.63
20.71
20.71
+0.15%
294,526
0.51
Nov 07, 2025
20.78
20.78
20.56
20.68
20.68
+0.98%
329,942
0.56
Nov 06, 2025
20.85
20.85
20.40
20.48
20.48
-2.20%
419,750
0.71
Nov 05, 2025
20.90
21.03
20.78
20.94
20.94
+1.95%
646,461
1.09
Nov 04, 2025
20.65
20.82
20.47
20.54
20.54
+1.73%
1,113,196
1.86
Nov 03, 2025
20.19
20.25
20.00
20.19
20.19
+3.06%
529,468
0.88
Oct 31, 2025
19.24
19.66
19.23
19.59
19.59
+0.41%
606,018
1.00
Oct 30, 2025
19.73
19.81
19.26
19.51
19.51
-2.35%
644,562
1.06
Oct 29, 2025
20.00
20.01
19.81
19.98
19.98
-2.49%
393,297
0.64
Oct 28, 2025
20.32
20.50
20.24
20.49
20.49
+1.94%
364,902
0.59
Oct 27, 2025
20.31
20.31
19.91
20.10
20.10
-0.05%
287,485
0.46
Oct 24, 2025
20.06
20.19
19.97
20.11
20.11
-1.03%
425,931
0.67
Oct 23, 2025
19.94
20.40
19.90
20.32
20.32
+5.72%
1,050,984
1.68
Oct 22, 2025
19.00
19.38
19.00
19.22
19.22
-1.64%
611,769
0.98
Oct 21, 2025
19.54
19.66
19.48
19.54
19.54
+8.08%
736,417
1.19
Oct 20, 2025
18.11
18.18
17.95
18.08
18.08
+0.67%
389,439
0.63
Oct 17, 2025
17.74
17.97
17.66
17.96
17.96
-0.50%
474,740
0.77
Oct 16, 2025
18.16
18.18
17.72
18.05
18.05
-3.68%
784,070
1.28
Oct 15, 2025
18.59
18.75
18.54
18.74
18.74
+2.91%
221,599
0.36
Oct 14, 2025
18.27
18.28
18.08
18.21
18.21
-1.78%
401,573
0.64
Oct 13, 2025
18.54
18.63
18.46
18.54
18.54
+1.37%
366,197
0.58
Oct 10, 2025
18.39
18.49
18.21
18.29
18.29
+0.72%
398,669
0.64
Oct 09, 2025
18.33
18.33
18.16
18.16
18.16
-0.27%
248,318
0.39
Oct 08, 2025
18.22
18.22
18.04
18.21
18.21
-0.92%
420,649
0.67
Rows: