P.t. Telekomunikasi Indonesia Tbk. (TLK)
NYSE:TLK
Want to see TLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.88
14.93
14.69
14.88
14.88
-0.21%
2,069,584
2.27
Jun 17, 2026
16.35
16.39
15.74
15.85
14.91
-1.19%
1,982,830
2.22
Jun 16, 2026
16.16
16.21
15.96
16.04
15.09
-0.31%
771,106
0.87
Jun 15, 2026
16.27
16.39
16.05
16.09
15.14
+1.45%
1,018,023
1.16
Jun 12, 2026
16.01
16.22
15.86
15.86
14.92
-0.13%
1,890,757
2.20
Jun 11, 2026
15.90
15.98
15.63
15.88
14.94
+3.59%
1,469,715
1.72
Jun 10, 2026
15.40
15.67
15.25
15.33
14.42
+4.29%
1,650,895
1.95
Jun 09, 2026
14.52
14.80
14.33
14.70
13.83
+4.47%
1,193,948
1.42
Jun 08, 2026
13.70
14.55
13.65
14.07
13.24
-9.46%
3,054,115
3.77
Jun 05, 2026
15.53
15.62
15.38
15.54
14.62
-2.99%
1,140,100
1.40
Jun 04, 2026
15.92
16.21
15.87
16.02
15.07
+2.29%
682,748
0.84
Jun 03, 2026
15.99
16.05
15.64
15.66
14.73
-3.98%
1,180,952
1.46
Jun 02, 2026
16.38
16.38
16.12
16.31
15.35
-0.31%
843,015
1.04
Jun 01, 2026
16.49
16.55
16.25
16.36
15.39
-0.37%
1,375,749
1.69
May 29, 2026
16.52
16.57
16.32
16.42
15.45
-1.32%
927,132
1.13
May 28, 2026
16.51
16.75
16.49
16.64
15.66
-0.06%
1,236,157
1.52
May 27, 2026
16.64
16.84
16.59
16.65
15.67
+0.30%
796,089
0.98
May 26, 2026
17.10
17.12
16.56
16.60
15.62
+1.53%
1,008,584
1.21
May 25, 2026
16.50
16.59
16.28
16.35
15.38
0.00%
0
0.00
May 22, 2026
16.50
16.59
16.28
16.35
15.38
-4.72%
1,266,314
1.52
May 21, 2026
17.16
17.23
16.95
17.16
16.15
-1.60%
778,107
0.94
May 20, 2026
17.50
17.57
17.38
17.44
16.41
+1.04%
745,480
0.91
May 19, 2026
17.31
17.48
17.16
17.26
16.24
-0.34%
688,466
0.85
May 18, 2026
17.20
17.38
17.05
17.32
16.30
+4.52%
696,088
0.86
May 15, 2026
16.90
16.90
16.49
16.57
15.59
-1.60%
733,758
0.91
May 14, 2026
17.07
17.08
16.76
16.84
15.84
-0.65%
514,940
0.64
May 13, 2026
16.92
17.13
16.82
16.95
15.95
+0.18%
545,672
0.68
May 12, 2026
16.90
16.98
16.75
16.92
15.92
-0.94%
673,541
0.84
May 11, 2026
17.16
17.35
17.01
17.08
16.07
-0.46%
454,645
0.57
May 08, 2026
17.07
17.22
17.05
17.16
16.15
+1.00%
468,505
0.59
May 07, 2026
17.03
17.18
16.98
16.99
15.99
-0.35%
578,602
0.72
May 06, 2026
16.92
17.11
16.80
17.05
16.04
+1.72%
887,708
1.12
May 05, 2026
16.86
16.94
16.67
16.76
15.77
-0.41%
746,784
0.94
May 04, 2026
16.72
16.96
16.72
16.83
15.83
+1.14%
743,150
0.94
May 01, 2026
17.01
17.02
16.63
16.64
15.66
-1.60%
1,498,578
1.93
Apr 30, 2026
16.55
16.94
16.51
16.91
15.91
+1.32%
1,203,329
1.57
Apr 29, 2026
16.59
16.83
16.53
16.69
15.70
+0.06%
861,084
1.14
Apr 28, 2026
16.50
16.68
16.43
16.68
15.69
-0.95%
1,491,679
2.00
Apr 27, 2026
16.70
16.99
16.68
16.84
15.84
+0.90%
1,575,489
2.15
Apr 24, 2026
16.61
16.81
16.52
16.69
15.70
-3.07%
1,302,455
1.81
Apr 23, 2026
17.00
17.31
16.88
17.22
16.20
-2.60%
1,487,066
2.12
Apr 22, 2026
17.54
17.75
17.50
17.68
16.63
+1.49%
668,836
0.96
Apr 21, 2026
17.70
17.73
17.34
17.42
16.39
-4.12%
932,219
1.34
Apr 20, 2026
18.40
18.40
18.11
18.17
17.10
-1.84%
1,485,205
2.16
Apr 17, 2026
18.25
18.61
18.25
18.51
17.42
+0.16%
839,860
1.23
Apr 16, 2026
18.36
18.56
18.36
18.48
17.39
+0.38%
517,688
0.77
Apr 15, 2026
18.33
18.47
18.22
18.41
17.32
-0.05%
742,241
1.11
Apr 14, 2026
18.58
18.58
18.12
18.42
17.33
-1.24%
851,132
1.29
Apr 13, 2026
18.65
18.67
18.39
18.65
17.55
-0.69%
732,954
1.12
Apr 10, 2026
18.99
18.99
18.77
18.78
17.67
-0.74%
580,236
0.89
Rows: