Want to see TLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.69
14.84
14.60
14.62
14.62
+2.45%
954,270
0.94
Jul 16, 2026
14.15
14.32
14.15
14.27
14.27
+0.92%
612,140
0.60
Jul 15, 2026
14.06
14.22
14.02
14.14
14.14
+0.14%
682,795
0.67
Jul 14, 2026
14.17
14.28
14.10
14.12
14.12
+1.00%
1,040,412
1.03
Jul 13, 2026
14.02
14.12
13.96
13.98
13.98
+0.50%
558,321
0.55
Jul 10, 2026
13.95
13.95
13.81
13.91
13.91
-1.07%
843,258
0.83
Jul 09, 2026
14.05
14.09
13.88
14.06
14.06
0.00%
556,956
0.55
Jul 08, 2026
13.96
14.10
13.92
14.06
14.06
+0.79%
790,009
0.78
Jul 07, 2026
14.09
14.17
13.90
13.95
13.95
0.00%
717,908
0.71
Jul 06, 2026
13.92
14.00
13.86
13.95
13.95
+0.43%
551,253
0.55
Jul 03, 2026
13.92
13.99
13.83
13.89
13.89
0.00%
0
0.00
Jul 02, 2026
13.92
13.99
13.83
13.89
13.89
+1.17%
876,084
0.87
Jul 01, 2026
13.74
13.81
13.69
13.73
13.73
+2.23%
752,669
0.76
Jun 30, 2026
13.40
13.54
13.23
13.43
13.43
-1.76%
1,422,379
1.44
Jun 29, 2026
13.85
13.85
13.56
13.67
13.67
-2.91%
1,580,140
1.63
Jun 26, 2026
14.04
14.16
13.90
14.08
14.08
-0.78%
1,404,164
1.47
Jun 25, 2026
14.20
14.31
14.11
14.19
14.19
-0.28%
907,756
0.95
Jun 24, 2026
14.04
14.27
14.01
14.23
14.23
-1.39%
1,104,266
1.17
Jun 23, 2026
14.27
14.45
14.10
14.43
14.43
+2.20%
984,649
1.05
Jun 22, 2026
14.22
14.39
14.08
14.12
14.12
-5.11%
1,183,778
1.27
Jun 18, 2026
14.88
14.93
14.69
14.88
14.88
-0.21%
2,069,584
2.27
Jun 17, 2026
16.35
16.39
15.74
15.85
14.91
-1.19%
1,982,830
2.22
Jun 16, 2026
16.16
16.21
15.96
16.04
15.09
-0.31%
771,106
0.87
Jun 15, 2026
16.27
16.39
16.05
16.09
15.14
+1.45%
1,018,023
1.16
Jun 12, 2026
16.01
16.22
15.86
15.86
14.92
-0.13%
1,890,757
2.20
Jun 11, 2026
15.90
15.98
15.63
15.88
14.94
+3.59%
1,469,715
1.72
Jun 10, 2026
15.40
15.67
15.25
15.33
14.42
+4.29%
1,650,895
1.95
Jun 09, 2026
14.52
14.80
14.33
14.70
13.83
+4.47%
1,193,948
1.42
Jun 08, 2026
13.70
14.55
13.65
14.07
13.24
-9.46%
3,054,115
3.77
Jun 05, 2026
15.53
15.62
15.38
15.54
14.62
-2.99%
1,140,100
1.40
Jun 04, 2026
15.92
16.21
15.87
16.02
15.07
+2.29%
682,748
0.84
Jun 03, 2026
15.99
16.05
15.64
15.66
14.73
-3.98%
1,180,952
1.46
Jun 02, 2026
16.38
16.38
16.12
16.31
15.35
-0.31%
843,015
1.04
Jun 01, 2026
16.49
16.55
16.25
16.36
15.39
-0.37%
1,375,749
1.69
May 29, 2026
16.52
16.57
16.32
16.42
15.45
-1.32%
927,132
1.13
May 28, 2026
16.51
16.75
16.49
16.64
15.66
-0.06%
1,236,157
1.52
May 27, 2026
16.64
16.84
16.59
16.65
15.67
+0.30%
796,089
0.98
May 26, 2026
17.10
17.12
16.56
16.60
15.62
+1.53%
1,008,584
1.21
May 25, 2026
16.50
16.59
16.28
16.35
15.38
0.00%
0
0.00
May 22, 2026
16.50
16.59
16.28
16.35
15.38
-4.72%
1,266,314
1.52
May 21, 2026
17.16
17.23
16.95
17.16
16.15
-1.60%
778,107
0.94
May 20, 2026
17.50
17.57
17.38
17.44
16.41
+1.04%
745,480
0.91
May 19, 2026
17.31
17.48
17.16
17.26
16.24
-0.34%
688,466
0.85
May 18, 2026
17.20
17.38
17.05
17.32
16.30
+4.52%
696,088
0.86
May 15, 2026
16.90
16.90
16.49
16.57
15.59
-1.60%
733,758
0.91
May 14, 2026
17.07
17.08
16.76
16.84
15.84
-0.65%
514,940
0.64
May 13, 2026
16.92
17.13
16.82
16.95
15.95
+0.18%
545,672
0.68
May 12, 2026
16.90
16.98
16.75
16.92
15.92
-0.94%
673,541
0.84
May 11, 2026
17.16
17.35
17.01
17.08
16.07
-0.46%
454,645
0.57
May 08, 2026
17.07
17.22
17.05
17.16
16.15
+1.00%
468,505
0.59
Rows: