Education
About Us
Working with TipRanks
Follow Us
P.t. Telekomunikasi Indonesia Tbk. (TLK)
NYSE:TLK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.93
21.93
21.65
21.74
21.74
-0.37%
341,029
0.74
Jan 15, 2026
21.81
21.83
21.61
21.82
21.82
-0.68%
377,187
0.81
Jan 14, 2026
21.85
22.06
21.78
21.97
21.97
+0.73%
454,060
0.98
Jan 13, 2026
21.64
21.88
21.58
21.81
21.81
+1.96%
460,327
0.98
Jan 12, 2026
21.01
21.50
20.95
21.39
21.39
+2.94%
632,097
1.37
Jan 09, 2026
20.96
20.98
20.62
20.78
20.78
-2.90%
562,356
1.22
Jan 08, 2026
21.12
21.41
21.12
21.40
21.40
+0.56%
455,977
1.00
Jan 07, 2026
21.40
21.46
21.07
21.28
21.28
-0.37%
438,617
0.96
Jan 06, 2026
21.21
21.39
21.02
21.36
21.36
-0.47%
547,511
1.21
Jan 05, 2026
21.23
21.55
21.23
21.46
21.46
+1.80%
513,927
1.14
Jan 02, 2026
21.04
21.12
20.87
21.08
21.08
+0.14%
398,108
0.88
Jan 01, 2026
20.99
21.09
20.95
21.05
21.05
0.00%
0
0.00
Dec 31, 2025
20.99
21.09
20.95
21.05
21.05
+0.05%
236,896
0.52
Dec 30, 2025
21.09
21.19
21.03
21.04
21.04
-0.33%
300,158
0.65
Dec 29, 2025
21.01
21.18
20.97
21.11
21.11
-0.47%
505,491
1.09
Dec 26, 2025
21.31
21.32
21.13
21.21
21.21
+0.57%
367,361
0.79
Dec 25, 2025
20.82
21.12
20.81
21.09
21.09
0.00%
0
0.00
Dec 24, 2025
20.82
21.12
20.81
21.09
21.09
+0.72%
151,626
0.32
Dec 23, 2025
20.84
20.94
20.76
20.94
20.94
+0.48%
273,503
0.57
Dec 22, 2025
20.87
20.94
20.75
20.84
20.84
-0.19%
323,231
0.67
Dec 19, 2025
20.63
20.91
20.52
20.88
20.88
-0.57%
848,364
1.80
Dec 18, 2025
21.08
21.20
20.87
21.00
21.00
-1.41%
610,107
1.31
Dec 17, 2025
21.17
21.40
21.12
21.30
21.30
-0.14%
547,345
1.17
Dec 16, 2025
21.21
21.46
21.21
21.33
21.33
+0.76%
498,040
1.07
Dec 15, 2025
21.02
21.27
21.00
21.17
21.17
-1.40%
453,918
0.97
Dec 12, 2025
21.47
21.49
21.28
21.47
21.47
-0.56%
356,957
0.76
Dec 11, 2025
21.60
21.76
21.52
21.59
21.59
-1.68%
286,764
0.60
Dec 10, 2025
21.78
21.99
21.71
21.96
21.96
+2.23%
274,811
0.57
Dec 09, 2025
21.57
21.64
21.45
21.48
21.48
-1.10%
382,203
0.78
Dec 08, 2025
21.65
21.73
21.50
21.72
21.72
-0.50%
303,417
0.62
Dec 05, 2025
22.02
22.23
21.75
21.83
21.83
-0.41%
362,586
0.72
Dec 04, 2025
21.90
21.98
21.81
21.92
21.92
+0.64%
342,738
0.69
Dec 03, 2025
21.52
21.86
21.40
21.78
21.78
+0.97%
331,379
0.66
Dec 02, 2025
21.62
21.68
21.47
21.57
21.57
-1.78%
361,451
0.73
Dec 01, 2025
21.79
22.01
21.75
21.96
21.96
+1.90%
540,879
1.09
Nov 28, 2025
21.40
21.55
21.00
21.55
21.55
-3.62%
407,512
0.81
Nov 27, 2025
22.28
22.39
22.18
22.36
22.36
0.00%
0
0.00
Nov 26, 2025
22.28
22.39
22.18
22.36
22.36
+0.81%
278,850
0.55
Nov 25, 2025
22.00
22.20
21.80
22.18
22.18
+1.28%
517,054
1.01
Nov 24, 2025
21.70
21.94
21.51
21.90
21.90
+4.68%
755,633
1.50
Nov 21, 2025
20.78
21.06
20.70
20.92
20.92
-0.90%
361,814
0.71
Nov 20, 2025
21.50
21.56
21.05
21.11
21.11
-1.08%
595,103
1.18
Nov 19, 2025
21.50
21.62
21.16
21.34
21.34
+0.19%
797,883
1.60
Nov 18, 2025
21.25
21.44
21.21
21.30
21.30
+1.09%
788,630
1.58
Nov 17, 2025
21.36
21.36
21.02
21.07
21.07
+0.43%
967,047
1.91
Nov 14, 2025
20.85
21.09
20.80
20.98
20.98
+1.99%
637,070
1.25
Nov 13, 2025
21.01
21.02
20.49
20.57
20.57
-3.02%
349,865
0.67
Nov 12, 2025
21.22
21.36
21.05
21.21
21.21
+0.28%
418,107
0.76
Nov 11, 2025
21.01
21.19
20.92
21.15
21.15
+2.12%
339,254
0.60
Nov 10, 2025
20.75
20.78
20.63
20.71
20.71
+0.15%
294,526
0.51
Rows: