P.t. Telekomunikasi Indonesia Tbk. (TLK)
NYSE:TLK
Want to see TLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
17.31
17.48
17.16
17.26
17.26
-0.35%
688,466
0.85
May 18, 2026
17.20
17.38
17.05
17.32
17.32
+4.53%
696,088
0.86
May 15, 2026
16.90
16.90
16.49
16.57
16.57
-1.60%
733,758
0.91
May 14, 2026
17.07
17.08
16.76
16.84
16.84
-0.65%
514,941
0.64
May 13, 2026
16.92
17.13
16.82
16.95
16.95
+0.18%
545,672
0.68
May 12, 2026
16.90
16.98
16.75
16.92
16.92
-0.94%
673,541
0.84
May 11, 2026
17.16
17.35
17.01
17.08
17.08
-0.47%
454,552
0.57
May 08, 2026
17.07
17.22
17.05
17.16
17.16
+1.00%
468,505
0.59
May 07, 2026
17.03
17.18
16.98
16.99
16.99
-0.35%
578,602
0.72
May 06, 2026
16.92
17.11
16.80
17.05
17.05
+1.73%
887,708
1.12
May 05, 2026
16.86
16.94
16.67
16.76
16.76
-0.42%
746,784
0.94
May 04, 2026
16.72
16.96
16.72
16.83
16.83
+1.14%
743,150
0.94
May 01, 2026
17.01
17.02
16.63
16.64
16.64
-1.60%
1,498,578
1.93
Apr 30, 2026
16.55
16.94
16.51
16.91
16.91
+1.32%
1,203,329
1.57
Apr 29, 2026
16.59
16.83
16.53
16.69
16.69
+0.06%
861,079
1.14
Apr 28, 2026
16.50
16.68
16.43
16.68
16.68
-0.95%
1,491,679
2.00
Apr 27, 2026
16.70
16.99
16.68
16.84
16.84
+0.90%
1,575,489
2.15
Apr 24, 2026
16.61
16.81
16.52
16.69
16.69
-3.08%
1,302,455
1.81
Apr 23, 2026
17.00
17.31
16.88
17.22
17.22
-2.60%
1,487,066
2.12
Apr 22, 2026
17.54
17.75
17.50
17.68
17.68
+1.49%
668,836
0.96
Apr 21, 2026
17.70
17.73
17.34
17.42
17.42
-4.13%
932,219
1.34
Apr 20, 2026
18.40
18.40
18.11
18.17
18.17
-1.84%
1,485,205
2.16
Apr 17, 2026
18.25
18.61
18.25
18.51
18.51
+0.16%
839,860
1.23
Apr 16, 2026
18.36
18.56
18.36
18.48
18.48
+0.38%
517,688
0.77
Apr 15, 2026
18.33
18.47
18.22
18.41
18.41
-0.05%
742,241
1.11
Apr 14, 2026
18.58
18.58
18.12
18.42
18.42
-1.23%
851,132
1.29
Apr 13, 2026
18.65
18.67
18.39
18.65
18.65
-0.69%
732,954
1.12
Apr 10, 2026
18.99
18.99
18.77
18.78
18.78
-0.74%
580,236
0.89
Apr 09, 2026
18.76
19.03
18.76
18.92
18.92
-0.05%
573,422
0.88
Apr 08, 2026
18.97
19.23
18.81
18.93
18.93
+2.21%
582,132
0.89
Apr 07, 2026
18.31
18.64
18.24
18.52
18.52
-0.48%
632,073
0.97
Apr 06, 2026
18.76
18.78
18.59
18.61
18.61
-0.85%
370,758
0.57
Apr 03, 2026
18.65
18.80
18.58
18.77
18.77
0.00%
0
0.00
Apr 02, 2026
18.65
18.80
18.58
18.77
18.77
-0.16%
408,122
0.62
Apr 01, 2026
18.73
18.92
18.70
18.80
18.80
+0.64%
740,019
1.13
Mar 31, 2026
18.36
18.71
18.34
18.68
18.68
+2.86%
494,654
0.76
Mar 30, 2026
18.33
18.50
18.06
18.16
18.16
+0.17%
708,698
1.10
Mar 27, 2026
18.33
18.47
18.06
18.13
18.13
-3.41%
929,751
1.47
Mar 26, 2026
18.85
18.99
18.73
18.77
18.77
-1.78%
468,273
0.74
Mar 25, 2026
19.52
19.64
19.06
19.11
19.11
+2.36%
540,493
0.86
Mar 24, 2026
18.54
18.87
18.45
18.67
18.67
+0.16%
779,225
1.26
Mar 23, 2026
18.33
18.85
18.28
18.64
18.64
+2.87%
760,764
1.25
Mar 20, 2026
18.26
18.38
18.04
18.12
18.12
-0.77%
831,725
1.39
Mar 19, 2026
17.91
18.32
17.91
18.26
18.26
+1.00%
322,944
0.54
Mar 18, 2026
18.18
18.29
18.06
18.08
18.08
-0.88%
441,719
0.73
Mar 17, 2026
18.03
18.38
18.01
18.24
18.24
+2.41%
822,573
1.37
Mar 16, 2026
17.77
17.91
17.73
17.81
17.81
+0.17%
1,014,744
1.71
Mar 13, 2026
17.90
18.02
17.65
17.78
17.78
-1.00%
1,128,470
1.93
Mar 12, 2026
18.01
18.10
17.87
17.96
17.96
-0.99%
833,173
1.44
Mar 11, 2026
17.99
18.17
17.98
18.14
18.14
-1.68%
1,232,378
2.18
Rows: