Education
About Us
Working with TipRanks
Follow Us
Ten-League International Holdings Limited (TLIH)
NASDAQ:TLIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.26
0.26
0.24
0.25
0.25
-6.82%
89,041
0.04
Mar 18, 2026
0.27
0.28
0.26
0.26
0.26
-0.38%
121,102
0.06
Mar 17, 2026
0.29
0.29
0.26
0.27
0.27
-12.83%
326,665
0.16
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
+2.36%
158,706
0.08
Mar 13, 2026
0.30
0.32
0.30
0.30
0.30
-0.34%
171,194
0.08
Mar 12, 2026
0.32
0.32
0.29
0.30
0.30
-7.17%
355,952
0.17
Mar 11, 2026
0.32
0.34
0.32
0.32
0.32
+1.26%
48,423
0.02
Mar 10, 2026
0.32
0.35
0.31
0.32
0.32
+0.32%
94,684
0.05
Mar 09, 2026
0.33
0.34
0.32
0.32
0.32
-4.82%
66,685
0.03
Mar 06, 2026
0.34
0.34
0.31
0.33
0.33
-2.06%
250,773
0.12
Mar 05, 2026
0.33
0.36
0.33
0.34
0.34
-0.59%
75,869
0.04
Mar 04, 2026
0.35
0.36
0.34
0.34
0.34
-2.85%
187,352
0.09
Mar 03, 2026
0.36
0.40
0.35
0.35
0.35
-7.63%
300,681
0.15
Mar 02, 2026
0.36
0.39
0.36
0.38
0.38
-2.06%
470,948
0.22
Feb 27, 2026
0.41
0.42
0.39
0.39
0.39
-5.60%
677,119
0.32
Feb 26, 2026
0.36
0.43
0.36
0.41
0.41
-8.67%
785,826
0.37
Feb 25, 2026
0.38
0.45
0.37
0.45
0.45
+2.74%
2,706,908
1.30
Feb 24, 2026
0.51
0.53
0.38
0.44
0.44
+37.74%
108,170,602
299.50
Feb 23, 2026
0.33
0.34
0.32
0.32
0.32
-3.93%
130,579
0.36
Feb 20, 2026
0.34
0.37
0.33
0.33
0.33
+0.91%
35,429
0.10
Feb 19, 2026
0.33
0.37
0.33
0.33
0.33
-4.09%
24,433
0.07
Feb 18, 2026
0.32
0.39
0.31
0.34
0.34
+4.91%
58,583
0.16
Feb 17, 2026
0.33
0.35
0.33
0.33
0.33
-2.10%
63,079
0.17
Feb 16, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.36
0.33
0.33
0.33
+0.60%
19,092
0.05
Feb 12, 2026
0.36
0.37
0.33
0.33
0.33
-10.78%
53,840
0.14
Feb 11, 2026
0.36
0.39
0.34
0.37
0.37
+3.06%
43,375
0.12
Feb 10, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
78,288
0.21
Feb 09, 2026
0.35
0.39
0.35
0.36
0.36
0.00%
71,960
0.19
Feb 06, 2026
0.36
0.40
0.33
0.36
0.36
+0.28%
113,775
0.30
Feb 05, 2026
0.36
0.40
0.35
0.36
0.36
+1.41%
243,855
0.64
Feb 04, 2026
0.38
0.42
0.35
0.35
0.35
-8.29%
196,438
0.52
Feb 03, 2026
0.46
0.50
0.37
0.39
0.39
-21.38%
916,270
2.50
Feb 02, 2026
0.41
0.67
0.41
0.49
0.49
+18.03%
10,877,920
55.24
Jan 30, 2026
0.40
0.44
0.39
0.42
0.42
-4.81%
95,195
0.47
Jan 29, 2026
0.40
0.47
0.39
0.44
0.44
+9.25%
219,059
1.00
Jan 28, 2026
0.39
0.43
0.39
0.40
0.40
+5.54%
59,734
0.26
Jan 27, 2026
0.37
0.40
0.37
0.38
0.38
0.00%
41,154
0.16
Jan 26, 2026
0.36
0.40
0.36
0.38
0.38
-9.98%
127,485
0.10
Jan 23, 2026
0.44
0.44
0.42
0.42
0.42
-4.75%
85,223
0.06
Jan 22, 2026
0.47
0.50
0.43
0.44
0.44
+2.08%
27,280
0.02
Jan 21, 2026
0.40
0.45
0.39
0.43
0.43
-4.20%
50,635
0.04
Jan 20, 2026
0.46
0.50
0.44
0.45
0.45
-10.14%
79,475
0.06
Jan 19, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.48
0.52
0.48
0.50
0.50
+2.44%
59,114
0.04
Jan 15, 2026
0.48
0.50
0.47
0.49
0.49
+2.51%
70,051
0.05
Jan 14, 2026
0.46
0.49
0.45
0.48
0.48
-0.21%
85,097
0.06
Jan 13, 2026
0.44
0.51
0.44
0.48
0.48
0.00%
119,197
0.09
Jan 12, 2026
0.43
0.49
0.43
0.48
0.48
+6.90%
434,189
0.32
Jan 09, 2026
0.39
0.45
0.39
0.45
0.45
+12.81%
68,154
0.05
Rows: