Ten-League International Holdings Limited (TLIH)
NASDAQ:TLIH
Want to see TLIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.18
3.55
3.18
3.40
3.40
+12.94%
22,490
0.05
May 22, 2026
2.93
3.03
2.92
3.01
3.01
-2.08%
51,683
0.09
May 21, 2026
3.03
3.14
2.88
3.07
3.07
-3.76%
13,091
0.02
May 20, 2026
3.04
3.19
2.98
3.19
3.19
+0.63%
11,057
0.02
May 19, 2026
3.25
3.32
3.00
3.17
3.17
-5.65%
63,331
0.11
May 18, 2026
3.38
3.39
3.15
3.36
3.36
-3.45%
29,088
0.05
May 15, 2026
3.38
3.48
3.23
3.48
3.48
+1.16%
17,875
0.03
May 14, 2026
3.44
3.55
3.21
3.44
3.44
+1.18%
38,254
0.06
May 13, 2026
3.58
3.69
3.34
3.40
3.40
-6.34%
68,527
0.11
May 12, 2026
3.78
3.90
3.36
3.63
3.63
-2.42%
839,689
1.43
May 11, 2026
3.99
3.99
3.72
3.72
3.72
-4.62%
49,237
0.08
May 08, 2026
3.90
4.11
3.79
3.90
3.90
+0.78%
38,035
0.06
May 07, 2026
4.10
4.23
3.59
3.87
3.87
-6.07%
120,674
0.21
May 06, 2026
4.17
4.60
3.60
4.12
4.12
+3.00%
240,662
0.41
May 05, 2026
4.26
4.65
3.80
4.00
4.00
+8.70%
4,295,558
8.38
May 04, 2026
3.25
3.85
3.20
3.68
3.68
+0.55%
547,812
1.09
May 01, 2026
2.77
4.61
2.57
3.66
3.66
+50.80%
19,794,540
103.44
Apr 30, 2026
2.58
2.71
2.43
2.43
2.43
-2.45%
111,312
0.54
Apr 29, 2026
2.66
2.69
2.38
2.49
2.49
-0.48%
21,198
0.10
Apr 28, 2026
2.40
2.65
2.23
2.50
2.50
+1.17%
5,228
0.03
Apr 27, 2026
2.50
2.51
2.47
2.47
2.47
-2.72%
503
<0.01
Apr 24, 2026
2.30
2.71
2.29
2.54
2.54
+4.10%
5,219
0.03
Apr 23, 2026
2.66
2.66
2.38
2.44
2.44
-7.22%
3,591
0.02
Apr 22, 2026
2.36
2.70
2.36
2.63
2.63
+4.82%
5,421
0.03
Apr 21, 2026
2.55
2.69
2.34
2.51
2.51
+0.40%
12,542
0.06
Apr 20, 2026
2.67
2.67
2.25
2.50
2.50
-2.88%
8,794
0.04
Apr 17, 2026
2.50
2.64
2.33
2.57
2.57
+1.22%
8,892
0.04
Apr 16, 2026
2.58
2.84
2.49
2.54
2.54
+4.52%
3,361
0.02
Apr 15, 2026
2.59
2.73
2.39
2.43
2.43
+0.12%
3,817
0.02
Apr 14, 2026
2.41
2.54
2.32
2.43
2.43
-0.45%
2,092
0.01
Apr 13, 2026
2.64
2.70
2.33
2.44
2.44
-8.27%
10,711
0.05
Apr 10, 2026
2.80
2.87
2.58
2.66
2.66
-5.00%
9,590
0.05
Apr 09, 2026
2.44
2.89
2.43
2.80
2.80
+12.86%
21,052
0.10
Apr 08, 2026
2.43
2.57
2.43
2.48
2.48
+1.76%
3,241
0.02
Apr 07, 2026
2.48
2.72
2.39
2.44
2.44
+4.32%
14,995
0.07
Apr 06, 2026
2.37
2.58
2.21
2.34
2.34
-3.83%
11,021
0.05
Apr 03, 2026
2.63
2.64
2.35
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.63
2.64
2.35
2.43
2.43
-6.00%
3,212
0.02
Apr 01, 2026
2.40
2.76
2.40
2.59
2.59
+4.91%
13,627
0.07
Mar 31, 2026
2.20
2.70
2.20
2.46
2.46
+2.71%
4,984
0.02
Mar 30, 2026
2.39
2.47
2.22
2.40
2.40
-0.58%
15,426
0.07
Mar 27, 2026
2.39
2.50
2.39
2.41
2.41
+1.00%
5,896
0.03
Mar 26, 2026
2.42
2.51
2.39
2.39
2.39
+0.76%
6,664
0.03
Mar 25, 2026
2.42
2.65
2.34
2.37
2.37
-1.17%
7,789
0.04
Mar 24, 2026
2.41
2.47
2.32
2.40
2.40
-2.68%
7,213
0.03
Mar 23, 2026
2.47
2.56
2.45
2.47
2.47
+1.40%
3,570
0.02
Mar 20, 2026
2.52
2.52
2.36
2.43
2.43
-1.30%
7,129
0.03
Mar 19, 2026
2.60
2.62
2.43
2.46
2.46
-6.85%
8,904
0.04
Mar 18, 2026
2.67
2.84
2.60
2.64
2.64
-0.41%
12,798
0.06
Mar 17, 2026
2.91
2.91
2.63
2.66
2.66
-12.89%
33,192
0.16
Rows: