Education
About Us
Working with TipRanks
Follow Us
Ten-League International Holdings Limited (TLIH)
NASDAQ:TLIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.44
0.39
0.42
0.42
-4.81%
95,195
0.47
Jan 29, 2026
0.40
0.47
0.39
0.44
0.44
+9.25%
219,059
1.00
Jan 28, 2026
0.39
0.43
0.39
0.40
0.40
+5.54%
59,734
0.26
Jan 27, 2026
0.37
0.40
0.37
0.38
0.38
0.00%
41,154
0.16
Jan 26, 2026
0.36
0.40
0.36
0.38
0.38
-9.98%
127,485
0.10
Jan 23, 2026
0.44
0.44
0.42
0.42
0.42
-4.75%
85,223
0.06
Jan 22, 2026
0.47
0.50
0.43
0.44
0.44
+2.08%
27,280
0.02
Jan 21, 2026
0.40
0.45
0.39
0.43
0.43
-4.20%
50,635
0.04
Jan 20, 2026
0.46
0.50
0.44
0.45
0.45
-10.14%
79,475
0.06
Jan 19, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.48
0.52
0.48
0.50
0.50
+2.44%
59,114
0.04
Jan 15, 2026
0.48
0.50
0.47
0.49
0.49
+2.51%
70,051
0.05
Jan 14, 2026
0.46
0.49
0.45
0.48
0.48
-0.21%
85,097
0.06
Jan 13, 2026
0.44
0.51
0.44
0.48
0.48
0.00%
119,197
0.09
Jan 12, 2026
0.43
0.49
0.43
0.48
0.48
+6.90%
434,189
0.32
Jan 09, 2026
0.39
0.45
0.39
0.45
0.45
+12.81%
68,154
0.05
Jan 08, 2026
0.39
0.42
0.38
0.40
0.40
+2.05%
64,330
0.05
Jan 07, 2026
0.40
0.42
0.39
0.39
0.39
-7.14%
50,888
0.04
Jan 06, 2026
0.39
0.43
0.39
0.42
0.42
+1.20%
21,967
0.02
Jan 05, 2026
0.37
0.43
0.37
0.42
0.42
+7.51%
184,369
0.13
Jan 02, 2026
0.39
0.39
0.37
0.39
0.39
+4.32%
15,168
0.01
Jan 01, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.37
0.37
0.37
-3.90%
68,352
0.05
Dec 30, 2025
0.39
0.40
0.39
0.39
0.39
-2.04%
86,880
0.06
Dec 29, 2025
0.39
0.40
0.38
0.39
0.39
-1.01%
64,791
0.05
Dec 26, 2025
0.41
0.42
0.39
0.40
0.40
-1.98%
59,527
0.03
Dec 25, 2025
0.40
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.38
0.41
0.41
-2.88%
31,635
0.02
Dec 23, 2025
0.39
0.42
0.37
0.42
0.42
+2.21%
71,405
0.04
Dec 22, 2025
0.40
0.42
0.40
0.41
0.41
+1.49%
32,055
0.02
Dec 19, 2025
0.39
0.41
0.39
0.40
0.40
+5.79%
91,712
0.05
Dec 18, 2025
0.39
0.39
0.37
0.38
0.38
-1.81%
40,914
0.02
Dec 17, 2025
0.39
0.42
0.39
0.39
0.39
-0.77%
58,587
0.03
Dec 16, 2025
0.40
0.41
0.38
0.39
0.39
-2.74%
44,145
0.02
Dec 15, 2025
0.41
0.45
0.40
0.40
0.40
-3.37%
41,482
0.02
Dec 12, 2025
0.43
0.45
0.41
0.42
0.42
-3.71%
88,795
0.05
Dec 11, 2025
0.48
0.48
0.43
0.43
0.43
0.00%
42,428
0.02
Dec 10, 2025
0.43
0.44
0.42
0.43
0.43
-0.69%
70,319
0.04
Dec 09, 2025
0.46
0.46
0.42
0.43
0.43
-8.82%
59,556
0.03
Dec 08, 2025
0.42
0.52
0.42
0.48
0.48
+10.19%
433,636
0.22
Dec 05, 2025
0.47
0.47
0.43
0.43
0.43
-1.82%
138,862
0.07
Dec 04, 2025
0.46
0.46
0.42
0.44
0.44
-6.18%
271,559
0.14
Dec 03, 2025
0.36
0.49
0.36
0.47
0.47
+30.28%
3,659,783
1.93
Dec 02, 2025
0.36
0.44
0.34
0.36
0.36
+7.46%
2,272,544
1.22
Dec 01, 2025
0.34
0.35
0.33
0.34
0.34
-6.42%
92,801
0.05
Nov 28, 2025
0.35
0.36
0.34
0.36
0.36
+7.19%
46,941
0.03
Nov 27, 2025
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.36
0.31
0.33
0.33
-2.34%
274,157
0.15
Nov 25, 2025
0.36
0.37
0.34
0.34
0.34
-6.04%
105,184
0.06
Nov 24, 2025
0.35
0.37
0.34
0.36
0.36
+3.70%
89,701
0.05
Rows: