Education
About Us
Working with TipRanks
Follow Us
Ten-League International Holdings Limited (TLIH)
NASDAQ:TLIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.42
0.37
0.42
0.42
+2.21%
71,405
0.04
Dec 22, 2025
0.40
0.42
0.40
0.41
0.41
+1.49%
32,055
0.02
Dec 19, 2025
0.39
0.41
0.39
0.40
0.40
+5.79%
91,712
0.05
Dec 18, 2025
0.39
0.39
0.37
0.38
0.38
-1.81%
40,914
0.02
Dec 17, 2025
0.39
0.42
0.39
0.39
0.39
-0.77%
58,587
0.03
Dec 16, 2025
0.40
0.41
0.38
0.39
0.39
-2.74%
44,145
0.02
Dec 15, 2025
0.41
0.45
0.40
0.40
0.40
-3.37%
41,482
0.02
Dec 12, 2025
0.43
0.45
0.41
0.42
0.42
-3.71%
88,795
0.05
Dec 11, 2025
0.48
0.48
0.43
0.43
0.43
0.00%
42,428
0.02
Dec 10, 2025
0.43
0.44
0.42
0.43
0.43
-0.69%
70,319
0.04
Dec 09, 2025
0.46
0.46
0.42
0.43
0.43
-8.82%
59,556
0.03
Dec 08, 2025
0.42
0.52
0.42
0.48
0.48
+10.19%
433,636
0.22
Dec 05, 2025
0.47
0.47
0.43
0.43
0.43
-1.82%
138,862
0.07
Dec 04, 2025
0.46
0.46
0.42
0.44
0.44
-6.18%
271,559
0.14
Dec 03, 2025
0.36
0.49
0.36
0.47
0.47
+30.28%
3,659,783
1.93
Dec 02, 2025
0.36
0.44
0.34
0.36
0.36
+7.46%
2,272,544
1.22
Dec 01, 2025
0.34
0.35
0.33
0.34
0.34
-6.42%
92,801
0.05
Nov 28, 2025
0.35
0.36
0.34
0.36
0.36
+7.19%
46,941
0.03
Nov 26, 2025
0.33
0.36
0.31
0.33
0.33
-2.34%
274,157
0.15
Nov 25, 2025
0.36
0.37
0.34
0.34
0.34
-6.04%
105,184
0.06
Nov 24, 2025
0.35
0.37
0.34
0.36
0.36
+3.70%
89,701
0.05
Nov 21, 2025
0.34
0.38
0.33
0.35
0.35
+1.45%
112,883
0.06
Nov 20, 2025
0.38
0.38
0.34
0.35
0.35
-6.49%
112,068
0.06
Nov 19, 2025
0.39
0.39
0.36
0.37
0.37
-2.63%
77,225
0.04
Nov 18, 2025
0.38
0.39
0.37
0.38
0.38
-2.56%
117,758
0.06
Nov 17, 2025
0.42
0.42
0.38
0.39
0.39
-7.14%
212,546
0.11
Nov 14, 2025
0.43
0.43
0.41
0.42
0.42
-0.94%
291,682
0.15
Nov 13, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
179,170
0.09
Nov 12, 2025
0.41
0.43
0.41
0.42
0.42
+0.47%
170,009
0.09
Nov 11, 2025
0.41
0.45
0.41
0.42
0.42
+2.93%
162,149
0.08
Nov 10, 2025
0.41
0.42
0.41
0.41
0.41
+1.49%
119,487
0.06
Nov 07, 2025
0.40
0.42
0.40
0.40
0.40
-2.65%
94,602
0.05
Nov 06, 2025
0.41
0.46
0.40
0.42
0.42
-1.43%
239,479
0.12
Nov 05, 2025
0.43
0.44
0.40
0.42
0.42
-5.82%
221,260
0.11
Nov 04, 2025
0.45
0.46
0.42
0.45
0.45
+3.23%
492,367
0.26
Nov 03, 2025
0.45
0.45
0.41
0.43
0.43
+6.91%
1,161,345
0.61
Oct 31, 2025
0.43
0.44
0.39
0.41
0.40
-10.79%
807,294
0.42
Oct 30, 2025
0.45
0.47
0.43
0.45
0.45
-9.20%
1,269,760
0.66
Oct 29, 2025
0.53
0.67
0.47
0.50
0.50
+17.92%
68,213,430
79.07
Oct 28, 2025
0.43
0.45
0.42
0.42
0.42
-1.40%
2,176,504
2.58
Oct 27, 2025
0.47
0.47
0.43
0.43
0.43
-2.49%
149,568
0.17
Oct 24, 2025
0.43
0.49
0.43
0.44
0.44
0.00%
96,626
0.11
Oct 23, 2025
0.45
0.45
0.44
0.44
0.44
-0.90%
70,294
0.07
Oct 22, 2025
0.45
0.45
0.45
0.45
0.44
-1.55%
43,488
0.04
Oct 21, 2025
0.46
0.46
0.44
0.45
0.45
+0.44%
68,545
0.06
Oct 20, 2025
0.46
0.50
0.45
0.45
0.45
-2.17%
116,432
0.11
Oct 17, 2025
0.45
0.48
0.44
0.46
0.46
+2.68%
43,116
0.04
Oct 16, 2025
0.47
0.48
0.44
0.45
0.45
-4.68%
137,368
0.12
Oct 15, 2025
0.48
0.49
0.47
0.47
0.47
-4.86%
135,906
0.12
Oct 14, 2025
0.47
0.49
0.46
0.49
0.49
+3.56%
60,451
0.05
Rows: