Education
About Us
Working with TipRanks
Follow Us
Takashimaya Company Limited (TKSHF)
OTHER OTC:TKSHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.99
11.73
10.24
10.99
10.98
0.00%
0
-
Dec 11, 2025
10.99
11.73
10.24
10.99
10.98
+0.92%
0
-
Dec 10, 2025
10.89
11.69
10.08
10.89
10.88
+0.42%
0
-
Dec 09, 2025
10.84
11.60
10.08
10.84
10.84
-0.60%
0
-
Dec 08, 2025
10.91
11.66
10.15
10.91
10.90
0.00%
0
-
Dec 05, 2025
10.91
11.66
10.15
10.91
10.90
-0.55%
0
-
Dec 04, 2025
10.97
11.72
10.21
10.97
10.96
+0.64%
0
-
Dec 03, 2025
10.90
11.64
10.15
10.90
10.90
0.00%
0
-
Dec 02, 2025
10.90
11.64
10.15
10.90
10.90
-1.49%
0
-
Dec 01, 2025
11.06
11.85
10.27
11.06
11.06
0.00%
0
-
Nov 28, 2025
11.06
11.85
10.27
11.06
11.06
+0.18%
0
-
Nov 26, 2025
11.04
11.82
10.26
11.04
11.04
-0.99%
0
-
Nov 25, 2025
11.15
12.20
10.10
11.15
11.15
+3.82%
0
-
Nov 24, 2025
10.74
11.55
9.93
10.74
10.74
-0.97%
0
-
Nov 21, 2025
10.85
11.69
10.00
10.85
10.84
+3.04%
0
-
Nov 20, 2025
10.53
11.36
9.69
10.53
10.52
0.00%
0
-
Nov 19, 2025
10.53
11.36
9.69
10.53
10.52
-0.85%
0
-
Nov 18, 2025
10.62
11.35
9.88
10.62
10.62
+7.17%
0
-
Nov 17, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 14, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 13, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 12, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 11, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 10, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 07, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 06, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 05, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 04, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Nov 03, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 31, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 30, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 29, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 28, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 27, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 24, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 23, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 22, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 21, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 20, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
-
Oct 17, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 16, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 15, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 14, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 13, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 10, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 09, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 08, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 07, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 06, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Oct 03, 2025
9.91
10.40
9.41
9.91
9.90
0.00%
0
0.00
Rows: