Tokio Marine Holdings Inc (TKOMY)
OTHER OTC:TKOMY
Want to see TKOMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
47.72
47.72
47.72
47.72
47.72
+2.51%
0
0.00
May 14, 2026
46.55
46.55
46.55
46.55
46.55
-0.27%
0
0.00
May 13, 2026
46.68
46.68
46.68
46.68
46.68
+3.06%
86,637
3.30
May 12, 2026
45.29
45.29
45.29
45.29
45.29
-0.54%
0
0.00
May 11, 2026
45.54
45.54
45.54
45.54
45.54
+1.46%
0
0.00
May 08, 2026
44.88
44.88
44.88
44.88
44.88
-2.73%
0
0.00
May 07, 2026
46.14
46.14
46.14
46.14
46.14
+1.68%
0
0.00
May 06, 2026
45.38
45.38
45.38
45.38
45.38
+0.89%
0
0.00
May 05, 2026
44.98
44.98
44.98
44.98
44.98
-0.39%
79,282
2.26
May 04, 2026
45.16
45.16
45.16
45.16
45.16
-0.27%
0
0.00
May 01, 2026
45.28
45.28
45.28
45.28
45.28
-1.49%
75,220
2.22
Apr 30, 2026
45.96
45.96
45.96
45.96
45.96
+1.67%
0
0.00
Apr 29, 2026
45.21
45.21
45.21
45.21
45.21
-0.25%
0
0.00
Apr 28, 2026
45.32
45.32
45.32
45.32
45.32
+0.72%
107,712
3.35
Apr 27, 2026
44.99
44.99
44.99
44.99
44.99
<+0.01%
126,906
4.22
Apr 24, 2026
44.99
44.99
44.99
44.99
44.99
+1.40%
0
0.00
Apr 23, 2026
44.37
44.37
44.37
44.37
44.37
-2.02%
85,423
2.82
Apr 22, 2026
45.28
45.28
45.28
45.28
45.28
+0.81%
0
0.00
Apr 21, 2026
44.92
44.92
44.92
44.92
44.92
-0.62%
104,941
3.66
Apr 20, 2026
45.20
45.20
45.20
45.20
45.20
+2.91%
99,952
3.69
Apr 17, 2026
43.92
43.92
43.92
43.92
43.92
+0.33%
0
0.00
Apr 16, 2026
43.78
43.78
43.78
43.78
43.78
+1.81%
0
0.00
Apr 15, 2026
43.00
43.00
43.00
43.00
43.00
-1.28%
0
0.00
Apr 14, 2026
43.56
43.56
43.56
43.56
43.56
-0.71%
0
0.00
Apr 13, 2026
43.87
43.87
43.87
43.87
43.87
-1.62%
0
0.00
Apr 10, 2026
44.59
44.59
44.59
44.59
44.59
-2.08%
0
0.00
Apr 09, 2026
45.54
45.54
45.54
45.54
45.54
-2.21%
98,210
3.85
Apr 08, 2026
46.56
46.56
46.56
46.56
46.56
+2.35%
0
0.00
Apr 07, 2026
45.49
45.49
45.49
45.49
45.49
-0.57%
0
0.00
Apr 06, 2026
45.75
45.75
45.75
45.75
45.75
+0.40%
110,178
4.37
Apr 03, 2026
45.57
45.57
45.57
45.57
45.57
0.00%
0
0.00
Apr 02, 2026
45.57
45.57
45.57
45.57
45.57
-3.59%
107,281
3.78
Apr 01, 2026
47.26
47.26
47.26
47.26
47.26
+2.89%
160,124
5.66
Mar 31, 2026
45.94
45.94
45.94
45.94
45.94
+0.83%
0
0.00
Mar 30, 2026
45.56
45.56
45.56
45.56
45.56
-2.87%
138,160
5.30
Mar 27, 2026
46.90
46.90
46.90
46.90
46.90
-1.30%
0
0.00
Mar 26, 2026
47.52
47.52
47.52
47.52
47.52
-3.71%
0
0.00
Mar 25, 2026
49.35
49.35
49.35
49.35
49.35
+14.36%
0
0.00
Mar 24, 2026
43.15
43.15
43.15
43.15
43.15
+16.95%
0
0.00
Mar 23, 2026
36.90
36.90
36.90
36.90
36.90
-2.58%
0
0.00
Mar 20, 2026
37.88
37.88
37.88
37.88
37.88
-0.69%
0
0.00
Mar 19, 2026
38.14
38.14
38.14
38.14
38.14
+0.20%
0
0.00
Mar 18, 2026
38.06
38.06
38.06
38.06
38.06
+1.85%
0
0.00
Mar 17, 2026
37.37
37.37
37.37
37.37
37.37
+0.97%
0
0.00
Mar 16, 2026
37.01
37.01
37.01
37.01
37.01
+0.01%
0
0.00
Mar 13, 2026
37.01
37.01
37.01
37.01
37.01
+0.23%
0
0.00
Mar 12, 2026
36.92
36.92
36.92
36.92
36.92
-2.51%
0
0.00
Mar 11, 2026
37.87
37.87
37.87
37.87
37.87
-1.96%
0
0.00
Mar 10, 2026
38.63
38.63
38.63
38.63
38.63
+1.40%
0
0.00
Mar 09, 2026
38.10
38.10
38.10
38.10
38.10
-2.67%
0
0.00
Rows: