Tokio Marine Holdings (TKOMY)
OTHER OTC:TKOMY
Want to see TKOMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
45.53
45.53
45.53
45.53
45.53
+0.66%
0
0.00
Jun 17, 2026
45.23
45.23
45.23
45.23
45.23
-0.44%
140,056
4.88
Jun 16, 2026
45.44
45.44
45.44
45.44
45.44
-0.34%
0
0.00
Jun 15, 2026
45.59
45.59
45.59
45.59
45.59
-0.28%
0
0.00
Jun 12, 2026
45.72
45.72
45.72
45.72
45.72
-0.89%
0
0.00
Jun 11, 2026
46.13
46.13
46.13
46.13
46.13
-0.04%
0
0.00
Jun 10, 2026
46.15
46.15
46.15
46.15
46.15
-0.20%
68,839
2.49
Jun 09, 2026
46.24
46.24
46.24
46.24
46.24
+2.35%
0
0.00
Jun 08, 2026
45.18
45.18
45.18
45.18
45.18
+3.49%
122,744
4.78
Jun 05, 2026
43.65
43.65
43.65
43.65
43.65
+0.64%
0
0.00
Jun 04, 2026
43.38
43.38
43.38
43.38
43.38
-2.26%
0
0.00
Jun 03, 2026
44.38
44.38
44.38
44.38
44.38
+0.69%
0
0.00
Jun 02, 2026
44.07
44.07
44.07
44.07
44.07
-0.96%
0
0.00
Jun 01, 2026
44.50
44.50
44.50
44.50
44.50
-0.38%
0
0.00
May 29, 2026
44.67
44.67
44.67
44.67
44.67
-1.06%
0
0.00
May 28, 2026
45.15
45.15
45.15
45.15
45.15
-2.25%
0
0.00
May 27, 2026
46.19
46.19
46.19
46.19
46.19
+0.04%
0
0.00
May 26, 2026
46.17
46.17
46.17
46.17
46.17
-0.47%
0
0.00
May 22, 2026
46.39
46.39
46.39
46.39
46.39
-4.07%
0
0.00
May 21, 2026
48.36
48.36
48.36
48.36
48.36
-1.75%
79,468
2.96
May 20, 2026
49.22
49.22
49.22
49.22
49.22
-1.52%
158,858
6.26
May 19, 2026
49.97
49.97
49.97
49.97
49.97
+4.08%
0
0.00
May 18, 2026
48.02
48.02
48.02
48.02
48.02
+0.62%
0
0.00
May 15, 2026
47.72
47.72
47.72
47.72
47.72
+2.51%
0
0.00
May 14, 2026
46.55
46.55
46.55
46.55
46.55
-0.27%
0
0.00
May 13, 2026
46.68
46.68
46.68
46.68
46.68
+3.06%
86,637
3.30
May 12, 2026
45.29
45.29
45.29
45.29
45.29
-0.54%
0
0.00
May 11, 2026
45.54
45.54
45.54
45.54
45.54
+1.46%
0
0.00
May 08, 2026
44.88
44.88
44.88
44.88
44.88
-2.73%
0
0.00
May 07, 2026
46.14
46.14
46.14
46.14
46.14
+1.68%
0
0.00
May 06, 2026
45.38
45.38
45.38
45.38
45.38
+0.89%
0
0.00
May 05, 2026
44.98
44.98
44.98
44.98
44.98
-0.39%
79,282
2.26
May 04, 2026
45.16
45.16
45.16
45.16
45.16
-0.27%
0
0.00
May 01, 2026
45.28
45.28
45.28
45.28
45.28
-1.49%
75,220
2.22
Apr 30, 2026
45.96
45.96
45.96
45.96
45.96
+1.67%
0
0.00
Apr 29, 2026
45.21
45.21
45.21
45.21
45.21
-0.25%
0
0.00
Apr 28, 2026
45.32
45.32
45.32
45.32
45.32
+0.72%
107,712
3.35
Apr 27, 2026
44.99
44.99
44.99
44.99
44.99
<+0.01%
126,906
4.22
Apr 24, 2026
44.99
44.99
44.99
44.99
44.99
+1.40%
0
0.00
Apr 23, 2026
44.37
44.37
44.37
44.37
44.37
-2.02%
85,423
2.82
Apr 22, 2026
45.28
45.28
45.28
45.28
45.28
+0.81%
0
0.00
Apr 21, 2026
44.92
44.92
44.92
44.92
44.92
-0.62%
104,941
3.66
Apr 20, 2026
45.20
45.20
45.20
45.20
45.20
+2.91%
99,952
3.69
Apr 17, 2026
43.92
43.92
43.92
43.92
43.92
+0.33%
0
0.00
Apr 16, 2026
43.78
43.78
43.78
43.78
43.78
+1.81%
0
0.00
Apr 15, 2026
43.00
43.00
43.00
43.00
43.00
-1.28%
0
0.00
Apr 14, 2026
43.56
43.56
43.56
43.56
43.56
-0.71%
0
0.00
Apr 13, 2026
43.87
43.87
43.87
43.87
43.87
-1.62%
0
0.00
Apr 10, 2026
44.59
44.59
44.59
44.59
44.59
-2.08%
0
0.00
Apr 09, 2026
45.54
45.54
45.54
45.54
45.54
-2.21%
98,210
3.85
Rows: