Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (TKOMY)
OTHER OTC:TKOMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
40.33
40.33
40.33
40.33
40.33
-3.54%
0
0.00
Feb 27, 2026
41.81
41.81
41.81
41.81
41.81
+0.65%
0
0.00
Feb 26, 2026
41.53
41.53
41.53
41.53
41.53
+1.93%
0
0.00
Feb 25, 2026
40.75
40.75
40.75
40.75
40.75
+0.22%
0
0.00
Feb 24, 2026
40.66
40.66
40.66
40.66
40.66
-3.03%
0
0.00
Feb 23, 2026
41.93
41.93
41.93
41.93
41.93
+0.28%
0
0.00
Feb 20, 2026
41.81
41.81
41.81
41.81
41.81
+0.94%
66,877
1.82
Feb 19, 2026
41.42
41.42
41.42
41.42
41.42
-1.34%
0
0.00
Feb 18, 2026
41.99
41.99
41.99
41.99
41.99
+3.35%
0
0.00
Feb 17, 2026
40.62
40.62
40.62
40.62
40.62
-1.21%
139,621
4.05
Feb 16, 2026
41.12
41.12
41.12
41.12
41.12
0.00%
0
0.00
Feb 13, 2026
41.12
41.12
41.12
41.12
41.12
+0.47%
0
0.00
Feb 12, 2026
40.93
40.93
40.93
40.93
40.93
+0.42%
104,905
3.20
Feb 11, 2026
40.76
40.76
40.76
40.76
40.76
+3.67%
379,924
14.19
Feb 10, 2026
40.61
40.61
40.61
40.61
40.61
+3.28%
148,831
6.10
Feb 09, 2026
39.32
39.32
39.32
39.32
39.32
+2.09%
0
0.00
Feb 06, 2026
38.51
38.51
38.51
38.51
38.51
+1.17%
0
0.00
Feb 05, 2026
38.07
38.07
38.07
38.07
38.07
+1.58%
0
0.00
Feb 04, 2026
37.48
37.48
37.48
37.48
37.48
-1.92%
0
0.00
Feb 03, 2026
38.21
38.21
38.21
38.21
38.21
+3.35%
0
0.00
Feb 02, 2026
36.97
36.97
36.97
36.97
36.97
-0.43%
0
0.00
Jan 30, 2026
37.13
37.13
37.13
37.13
37.13
+0.41%
0
0.00
Jan 29, 2026
36.98
36.98
36.98
36.98
36.98
+1.69%
0
0.00
Jan 28, 2026
36.36
36.36
36.36
36.36
36.36
-1.18%
0
0.00
Jan 27, 2026
36.80
36.80
36.80
36.80
36.80
-0.33%
99,158
4.34
Jan 26, 2026
36.92
36.92
36.92
36.92
36.92
-0.39%
0
0.00
Jan 23, 2026
37.06
37.06
37.06
37.06
37.06
+1.04%
0
0.00
Jan 22, 2026
36.68
36.68
36.68
36.68
36.68
-0.27%
0
0.00
Jan 21, 2026
36.78
36.78
36.78
36.78
36.78
-2.93%
0
0.00
Jan 20, 2026
37.89
37.89
37.89
37.89
37.89
-0.77%
0
0.00
Jan 19, 2026
38.18
38.18
38.18
38.18
38.18
0.00%
0
0.00
Jan 16, 2026
38.18
38.18
38.18
38.18
38.18
+0.01%
0
0.00
Jan 15, 2026
38.18
38.18
38.18
38.18
38.18
-0.27%
0
0.00
Jan 14, 2026
38.28
38.28
38.28
38.28
38.28
+0.80%
0
0.00
Jan 13, 2026
37.98
37.98
37.98
37.98
37.98
+0.73%
0
0.00
Jan 12, 2026
37.70
37.70
37.70
37.70
37.70
-0.05%
0
0.00
Jan 09, 2026
37.72
37.72
37.72
37.72
37.72
+0.20%
91,043
3.79
Jan 08, 2026
37.64
37.64
37.64
37.64
37.64
-0.01%
0
0.00
Jan 07, 2026
37.65
37.65
37.65
37.65
37.65
-2.09%
0
0.00
Jan 06, 2026
38.45
38.45
38.45
38.45
38.45
+1.86%
0
0.00
Jan 05, 2026
37.75
37.75
37.75
37.75
37.75
+1.62%
305,511
15.94
Jan 02, 2026
37.15
37.15
37.15
37.15
37.15
+0.10%
155,290
9.30
Jan 01, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Dec 31, 2025
37.11
37.11
37.11
37.11
37.11
-0.26%
0
0.00
Dec 30, 2025
37.21
37.21
37.21
37.21
37.21
-0.57%
0
0.00
Dec 29, 2025
37.42
37.42
37.42
37.42
37.42
+0.87%
0
0.00
Dec 26, 2025
37.10
37.10
37.10
37.10
37.10
-0.31%
0
0.00
Dec 25, 2025
37.21
37.21
37.21
37.21
37.21
0.00%
0
0.00
Dec 24, 2025
37.21
37.21
37.21
37.21
37.21
-1.40%
53,057
3.06
Dec 23, 2025
37.74
37.74
37.74
37.74
37.74
+1.79%
0
0.00
Rows: