Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings (TKOMY)
OTHER OTC:TKOMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
37.42
37.42
37.42
37.42
37.42
+0.87%
0
0.00
Dec 26, 2025
37.10
37.10
37.10
37.10
37.10
-0.31%
0
0.00
Dec 24, 2025
37.21
37.21
37.21
37.21
37.21
-1.40%
53,057
3.06
Dec 23, 2025
37.74
37.74
37.74
37.74
37.74
+1.79%
0
0.00
Dec 22, 2025
37.08
37.08
37.08
37.08
37.08
-1.94%
0
0.00
Dec 19, 2025
37.81
37.81
37.81
37.81
37.81
-0.31%
0
0.00
Dec 18, 2025
37.93
37.93
37.93
37.93
37.92
+1.00%
0
0.00
Dec 17, 2025
37.55
37.55
37.55
37.55
37.55
+1.58%
0
0.00
Dec 16, 2025
36.97
36.97
36.97
36.97
36.97
-1.89%
0
0.00
Dec 15, 2025
37.68
37.68
37.68
37.68
37.68
+1.88%
0
0.00
Dec 12, 2025
36.98
36.98
36.98
36.98
36.98
+3.32%
0
0.00
Dec 11, 2025
35.80
35.80
35.80
35.80
35.80
+0.38%
0
0.00
Dec 10, 2025
35.66
35.66
35.66
35.66
35.66
+0.88%
0
0.00
Dec 09, 2025
35.35
35.35
35.35
35.35
35.35
-1.68%
0
0.00
Dec 08, 2025
35.95
35.95
35.95
35.95
35.95
+0.97%
169,453
10.96
Dec 05, 2025
35.61
35.61
35.61
35.61
35.61
-1.88%
0
0.00
Dec 04, 2025
36.29
36.29
36.29
36.29
36.29
+2.82%
0
0.00
Dec 03, 2025
35.30
35.30
35.30
35.30
35.30
+0.72%
0
0.00
Dec 02, 2025
35.04
35.04
35.04
35.04
35.04
-0.91%
563,270
86.44
Dec 01, 2025
35.37
35.37
35.37
35.37
35.36
+0.18%
0
0.00
Nov 28, 2025
35.30
35.30
35.30
35.30
35.30
-0.57%
100,951
20.54
Nov 26, 2025
35.51
35.51
35.51
35.51
35.51
+1.62%
0
0.00
Nov 25, 2025
34.94
34.94
34.94
34.94
34.94
-1.13%
0
0.00
Nov 24, 2025
35.34
35.34
35.34
35.34
35.34
-0.15%
0
0.00
Nov 21, 2025
35.39
35.39
35.39
35.39
35.39
+4.31%
0
0.00
Nov 20, 2025
33.93
33.93
33.93
33.93
33.93
-8.61%
0
0.00
Nov 19, 2025
37.13
37.13
37.13
37.13
37.13
-0.61%
0
0.00
Nov 18, 2025
37.35
37.35
37.35
37.35
37.35
-3.38%
0
0.00
Nov 17, 2025
38.66
38.66
38.66
38.66
38.66
+0.82%
0
0.00
Nov 14, 2025
38.35
38.35
38.35
38.35
38.35
-0.07%
0
0.00
Nov 13, 2025
38.37
38.37
38.37
38.37
38.37
+1.41%
0
0.00
Nov 12, 2025
37.84
37.84
37.84
37.84
37.84
+0.40%
0
0.00
Nov 11, 2025
37.69
37.69
37.69
37.69
37.69
-1.07%
0
0.00
Nov 10, 2025
38.09
38.09
38.09
38.09
38.09
-0.09%
0
0.00
Nov 07, 2025
38.13
38.13
38.13
38.13
38.13
-0.40%
0
0.00
Nov 06, 2025
38.28
38.28
38.28
38.28
38.28
+2.50%
0
0.00
Nov 05, 2025
37.34
37.34
37.34
37.34
37.34
+0.20%
0
0.00
Nov 04, 2025
37.27
37.27
37.27
37.27
37.27
-0.65%
0
0.00
Nov 03, 2025
37.52
37.52
37.52
37.52
37.52
-0.05%
0
0.00
Oct 31, 2025
37.53
37.53
37.53
37.53
37.53
-0.09%
0
0.00
Oct 30, 2025
37.56
37.56
37.56
37.56
37.56
-1.11%
0
0.00
Oct 29, 2025
37.99
37.99
37.99
37.99
37.99
-2.25%
0
0.00
Oct 28, 2025
38.86
38.86
38.86
38.86
38.86
-1.14%
0
0.00
Oct 27, 2025
39.31
39.31
39.31
39.31
39.31
+1.09%
0
0.00
Oct 24, 2025
38.89
38.89
38.89
38.89
38.89
-0.96%
0
0.00
Oct 23, 2025
39.26
39.26
39.26
39.26
39.26
+0.38%
0
0.00
Oct 22, 2025
39.12
39.12
39.12
39.12
39.12
-0.66%
0
0.00
Oct 21, 2025
39.38
39.38
39.38
39.38
39.38
-2.80%
0
0.00
Oct 20, 2025
40.51
40.51
40.51
40.51
40.51
+1.99%
0
0.00
Oct 17, 2025
39.72
39.72
39.72
39.72
39.72
-3.27%
0
0.00
Rows: