Tokio Marine Holdings Inc (TKOMY)
OTHER OTC:TKOMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.59
44.59
44.59
44.59
44.59
-2.08%
0
0.00
Apr 09, 2026
45.54
45.54
45.54
45.54
45.54
-2.21%
98,210
3.85
Apr 08, 2026
46.56
46.56
46.56
46.56
46.56
+2.35%
0
0.00
Apr 07, 2026
45.49
45.49
45.49
45.49
45.49
-0.57%
0
0.00
Apr 06, 2026
45.75
45.75
45.75
45.75
45.75
+0.40%
110,178
4.37
Apr 03, 2026
45.57
45.57
45.57
45.57
45.57
0.00%
0
0.00
Apr 02, 2026
45.57
45.57
45.57
45.57
45.57
-3.59%
107,281
3.78
Apr 01, 2026
47.26
47.26
47.26
47.26
47.26
+2.89%
160,124
5.66
Mar 31, 2026
45.94
45.94
45.94
45.94
45.94
+0.83%
0
0.00
Mar 30, 2026
45.56
45.56
45.56
45.56
45.56
-2.87%
138,160
5.30
Mar 27, 2026
46.90
46.90
46.90
46.90
46.90
-1.30%
0
0.00
Mar 26, 2026
47.52
47.52
47.52
47.52
47.52
-3.71%
0
0.00
Mar 25, 2026
49.35
49.35
49.35
49.35
49.35
+14.36%
0
0.00
Mar 24, 2026
43.15
43.15
43.15
43.15
43.15
+16.95%
0
0.00
Mar 23, 2026
36.90
36.90
36.90
36.90
36.90
-2.58%
0
0.00
Mar 20, 2026
37.88
37.88
37.88
37.88
37.88
-0.69%
0
0.00
Mar 19, 2026
38.14
38.14
38.14
38.14
38.14
+0.20%
0
0.00
Mar 18, 2026
38.06
38.06
38.06
38.06
38.06
+1.85%
0
0.00
Mar 17, 2026
37.37
37.37
37.37
37.37
37.37
+0.97%
0
0.00
Mar 16, 2026
37.01
37.01
37.01
37.01
37.01
+0.01%
0
0.00
Mar 13, 2026
37.01
37.01
37.01
37.01
37.01
+0.23%
0
0.00
Mar 12, 2026
36.92
36.92
36.92
36.92
36.92
-2.51%
0
0.00
Mar 11, 2026
37.87
37.87
37.87
37.87
37.87
-1.96%
0
0.00
Mar 10, 2026
38.63
38.63
38.63
38.63
38.63
+1.40%
0
0.00
Mar 09, 2026
38.10
38.10
38.10
38.10
38.10
-2.67%
0
0.00
Mar 06, 2026
39.15
39.15
39.15
39.15
39.15
-0.36%
0
0.00
Mar 05, 2026
39.29
39.29
39.29
39.29
39.29
+2.50%
151,658
5.58
Mar 04, 2026
38.33
38.33
38.33
38.33
38.33
-1.12%
0
0.00
Mar 03, 2026
38.77
38.77
38.77
38.77
38.77
-3.87%
0
0.00
Mar 02, 2026
40.33
40.33
40.33
40.33
40.33
-3.54%
0
0.00
Feb 27, 2026
41.81
41.81
41.81
41.81
41.81
+0.65%
0
0.00
Feb 26, 2026
41.53
41.53
41.53
41.53
41.53
+1.93%
0
0.00
Feb 25, 2026
40.75
40.75
40.75
40.75
40.75
+0.22%
0
0.00
Feb 24, 2026
40.66
40.66
40.66
40.66
40.66
-3.03%
0
0.00
Feb 23, 2026
41.93
41.93
41.93
41.93
41.93
+0.28%
0
0.00
Feb 20, 2026
41.81
41.81
41.81
41.81
41.81
+0.94%
66,877
1.82
Feb 19, 2026
41.42
41.42
41.42
41.42
41.42
-1.34%
0
0.00
Feb 18, 2026
41.99
41.99
41.99
41.99
41.99
+3.35%
0
0.00
Feb 17, 2026
40.62
40.62
40.62
40.62
40.62
-1.21%
139,621
4.05
Feb 16, 2026
41.12
41.12
41.12
41.12
41.12
0.00%
0
0.00
Feb 13, 2026
41.12
41.12
41.12
41.12
41.12
+0.47%
0
0.00
Feb 12, 2026
40.93
40.93
40.93
40.93
40.93
+0.42%
104,905
3.20
Feb 11, 2026
40.76
40.76
40.76
40.76
40.76
+3.67%
379,924
14.19
Feb 10, 2026
40.61
40.61
40.61
40.61
40.61
+3.28%
148,831
6.10
Feb 09, 2026
39.32
39.32
39.32
39.32
39.32
+2.09%
0
0.00
Feb 06, 2026
38.51
38.51
38.51
38.51
38.51
+1.17%
0
0.00
Feb 05, 2026
38.07
38.07
38.07
38.07
38.07
+1.58%
0
0.00
Feb 04, 2026
37.48
37.48
37.48
37.48
37.48
-1.92%
0
0.00
Feb 03, 2026
38.21
38.21
38.21
38.21
38.21
+3.35%
0
0.00
Feb 02, 2026
36.97
36.97
36.97
36.97
36.97
-0.43%
0
0.00
Rows: