Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (TKOMY)
OTHER OTC:TKOMY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.97
36.97
36.97
36.97
36.97
-0.43%
0
0.00
Jan 30, 2026
37.13
37.13
37.13
37.13
37.13
+0.41%
0
0.00
Jan 29, 2026
36.98
36.98
36.98
36.98
36.98
+1.69%
0
0.00
Jan 28, 2026
36.36
36.36
36.36
36.36
36.36
-1.18%
0
0.00
Jan 27, 2026
36.80
36.80
36.80
36.80
36.80
-0.33%
99,158
4.34
Jan 26, 2026
36.92
36.92
36.92
36.92
36.92
-0.39%
0
0.00
Jan 23, 2026
37.06
37.06
37.06
37.06
37.06
+1.04%
0
0.00
Jan 22, 2026
36.68
36.68
36.68
36.68
36.68
-0.27%
0
0.00
Jan 21, 2026
36.78
36.78
36.78
36.78
36.78
-2.93%
0
0.00
Jan 20, 2026
37.89
37.89
37.89
37.89
37.89
-0.77%
0
0.00
Jan 19, 2026
38.18
38.18
38.18
38.18
38.18
0.00%
0
0.00
Jan 16, 2026
38.18
38.18
38.18
38.18
38.18
+0.01%
0
0.00
Jan 15, 2026
38.18
38.18
38.18
38.18
38.18
-0.27%
0
0.00
Jan 14, 2026
38.28
38.28
38.28
38.28
38.28
+0.80%
0
0.00
Jan 13, 2026
37.98
37.98
37.98
37.98
37.98
+0.73%
0
0.00
Jan 12, 2026
37.70
37.70
37.70
37.70
37.70
-0.05%
0
0.00
Jan 09, 2026
37.72
37.72
37.72
37.72
37.72
+0.20%
91,043
3.79
Jan 08, 2026
37.64
37.64
37.64
37.64
37.64
-0.01%
0
0.00
Jan 07, 2026
37.65
37.65
37.65
37.65
37.65
-2.09%
0
0.00
Jan 06, 2026
38.45
38.45
38.45
38.45
38.45
+1.86%
0
0.00
Jan 05, 2026
37.75
37.75
37.75
37.75
37.75
+1.62%
305,511
15.94
Jan 02, 2026
37.15
37.15
37.15
37.15
37.15
+0.10%
155,290
9.30
Jan 01, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Dec 31, 2025
37.11
37.11
37.11
37.11
37.11
-0.26%
0
0.00
Dec 30, 2025
37.21
37.21
37.21
37.21
37.21
-0.57%
0
0.00
Dec 29, 2025
37.42
37.42
37.42
37.42
37.42
+0.87%
0
0.00
Dec 26, 2025
37.10
37.10
37.10
37.10
37.10
-0.31%
0
0.00
Dec 25, 2025
37.21
37.21
37.21
37.21
37.21
0.00%
0
0.00
Dec 24, 2025
37.21
37.21
37.21
37.21
37.21
-1.40%
53,057
3.06
Dec 23, 2025
37.74
37.74
37.74
37.74
37.74
+1.79%
0
0.00
Dec 22, 2025
37.08
37.08
37.08
37.08
37.08
-1.94%
0
0.00
Dec 19, 2025
37.81
37.81
37.81
37.81
37.81
-0.31%
0
0.00
Dec 18, 2025
37.93
37.93
37.93
37.93
37.93
+1.00%
0
0.00
Dec 17, 2025
37.55
37.55
37.55
37.55
37.55
+1.58%
0
0.00
Dec 16, 2025
36.97
36.97
36.97
36.97
36.97
-1.89%
0
0.00
Dec 15, 2025
37.68
37.68
37.68
37.68
37.68
+1.88%
0
0.00
Dec 12, 2025
36.98
36.98
36.98
36.98
36.98
+3.32%
0
0.00
Dec 11, 2025
35.80
35.80
35.80
35.80
35.80
+0.38%
0
0.00
Dec 10, 2025
35.66
35.66
35.66
35.66
35.66
+0.88%
0
0.00
Dec 09, 2025
35.35
35.35
35.35
35.35
35.35
-1.68%
0
0.00
Dec 08, 2025
35.95
35.95
35.95
35.95
35.95
+0.97%
169,453
10.96
Dec 05, 2025
35.61
35.61
35.61
35.61
35.61
-1.88%
0
0.00
Dec 04, 2025
36.29
36.29
36.29
36.29
36.29
+2.82%
0
0.00
Dec 03, 2025
35.30
35.30
35.30
35.30
35.30
+0.72%
0
0.00
Dec 02, 2025
35.04
35.04
35.04
35.04
35.04
-0.91%
563,270
86.44
Dec 01, 2025
35.37
35.37
35.37
35.37
35.37
+0.18%
0
0.00
Nov 28, 2025
35.30
35.30
35.30
35.30
35.30
-0.57%
100,951
20.54
Nov 27, 2025
35.51
35.51
35.51
35.51
35.51
0.00%
0
0.00
Nov 26, 2025
35.51
35.51
35.51
35.51
35.51
+1.62%
0
0.00
Nov 25, 2025
34.94
34.94
34.94
34.94
34.94
-1.13%
0
0.00
Rows: