Education
About Us
Working with TipRanks
Follow Us
Telkonet Inc (TKOI)
OTHER OTC:TKOI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
115,400
0.69
Jan 26, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
8,600
0.05
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,605
0.02
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
79,494
0.28
Jan 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
425,519
1.55
Jan 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
47,995
0.18
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
452,788
1.70
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
-28.57%
142,636
0.54
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
63,500
0.24
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,453
0.04
Jan 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
53,045
0.20
Jan 05, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
50,369
0.19
Jan 02, 2026
0.02
0.02
0.01
0.01
0.01
-8.33%
25,574
0.10
Jan 01, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.01
0.01
0.01
-14.29%
189,375
0.71
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
102,681
0.39
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
-14.29%
73,432
0.28
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
10,145
0.04
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
3,345
0.01
Dec 23, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
23,090
0.09
Dec 22, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
5,390
0.02
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,160
0.09
Dec 18, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
153,350
0.58
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
100,910
0.38
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,595
0.08
Dec 12, 2025
0.01
0.01
<0.01
0.01
0.01
-14.29%
415,025
1.62
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
34,925
0.14
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
32,145
0.13
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-12.50%
2,890
0.01
Dec 08, 2025
0.01
0.02
0.01
0.02
0.02
+6.67%
8,960
0.03
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
-6.25%
416,290
1.66
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
35,585
0.14
Dec 03, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
47,565
0.19
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
232,463
0.91
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
78,629
0.30
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
10,000
0.04
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
134,940
0.50
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
153,765
0.57
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
39,970
0.15
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
30,440
0.11
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
67,695
0.25
Rows: