tiprankstipranks
Telkonet Inc (TKOI)
OTHER OTC:TKOI
US Market
TKOI
Telkonet
RESEARCH TOOLSreports
Want to see TKOI full AI Analyst Report?

Telkonet (TKOI) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
153,155
0.87
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,328,510
8.63
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
712,445
4.91
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
1,721,198
14.41
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
801,464
7.49
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
+16.67%
1,097,559
11.41
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
50,505
0.53
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
179,712
1.92
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
125,363
1.37
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
155,898
1.75
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
524,985
5.99
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
318,912
3.84
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
362,844
4.65
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,796
0.78
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
43,820
0.54
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,995
0.26
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
4,475
0.06
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
13,285
0.16
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
34,580
0.40
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
107,823
1.28
Mar 31, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
236,740
2.90
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,177
3.58
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
125,120
1.60
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,545
0.15
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
14,070
0.18
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
20,235
0.25
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,375
0.06
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
+8.33%
233,423
2.91
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
69,805
0.84
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
107,203
1.28
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
95,247
1.09
Feb 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
128,002
1.45
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
123,720
1.37
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
115,400
0.69
Jan 26, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
8,600
0.05
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,605
0.02
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
79,494
0.28
Jan 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
425,519
1.55
Jan 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
47,995
0.18
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
452,788
1.70
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
-28.57%
142,636
0.54
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
63,500
0.24
Rows:
50