Education
About Us
Working with TipRanks
Follow Us
Alpha Teknova (TKNO)
NASDAQ:TKNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.35
2.44
2.34
2.34
2.34
-0.21%
64,743
0.28
Mar 03, 2026
2.31
2.39
2.14
2.34
2.34
-1.68%
157,843
0.68
Mar 02, 2026
2.49
2.50
2.28
2.38
2.38
-7.75%
92,508
0.40
Feb 27, 2026
2.28
2.62
2.26
2.58
2.58
+13.16%
309,265
1.35
Feb 26, 2026
2.26
2.40
2.24
2.28
2.28
+0.88%
172,341
0.76
Feb 25, 2026
2.30
2.34
2.18
2.26
2.26
0.00%
76,561
0.34
Feb 24, 2026
2.09
2.29
2.08
2.26
2.26
+9.71%
229,837
1.01
Feb 23, 2026
2.00
2.12
1.94
2.06
2.06
0.00%
186,901
0.82
Feb 20, 2026
2.08
2.14
2.02
2.06
2.06
-1.44%
149,728
0.65
Feb 19, 2026
2.01
2.09
1.98
2.09
2.09
+2.96%
109,003
0.47
Feb 18, 2026
1.99
2.10
1.99
2.03
2.03
+2.01%
199,679
0.87
Feb 17, 2026
2.00
2.12
1.91
1.99
1.99
-0.50%
204,122
0.88
Feb 16, 2026
2.13
2.23
1.98
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.13
2.23
1.98
2.00
2.00
-6.10%
123,828
0.53
Feb 12, 2026
2.11
2.26
1.91
2.13
2.13
+0.95%
321,454
1.39
Feb 11, 2026
2.12
2.17
1.91
2.11
2.11
-2.31%
412,977
1.82
Feb 10, 2026
2.16
2.18
2.00
2.09
2.09
-3.24%
468,838
2.10
Feb 09, 2026
2.23
2.26
1.96
2.16
2.16
-4.00%
694,382
3.21
Feb 06, 2026
2.30
2.54
2.20
2.25
2.25
-2.17%
611,578
2.88
Feb 05, 2026
2.26
2.31
2.17
2.30
2.30
0.00%
437,109
2.09
Feb 04, 2026
2.40
2.46
2.20
2.30
2.30
-5.74%
445,324
2.17
Feb 03, 2026
2.37
2.50
2.16
2.44
2.44
+2.95%
488,794
2.37
Feb 02, 2026
2.40
2.49
2.23
2.37
2.37
-2.07%
611,493
3.10
Jan 30, 2026
2.82
2.84
2.29
2.42
2.42
-14.79%
965,442
5.27
Jan 29, 2026
2.92
2.94
2.75
2.84
2.84
-4.38%
176,815
0.97
Jan 28, 2026
3.15
3.20
2.96
2.97
2.97
-6.01%
187,976
1.04
Jan 27, 2026
3.16
3.19
3.07
3.16
3.16
-0.63%
89,317
0.49
Jan 26, 2026
3.39
3.48
3.13
3.18
3.18
-4.22%
171,682
0.95
Jan 23, 2026
3.43
3.53
3.20
3.32
3.32
-0.30%
283,345
1.58
Jan 22, 2026
3.30
3.54
3.26
3.33
3.33
+1.22%
199,964
1.12
Jan 21, 2026
3.38
3.45
3.25
3.29
3.29
-2.37%
303,341
1.72
Jan 20, 2026
3.31
3.41
3.01
3.37
3.37
+1.51%
258,552
1.46
Jan 19, 2026
3.66
3.78
3.27
3.32
3.32
0.00%
0
0.00
Jan 16, 2026
3.66
3.78
3.27
3.32
3.32
-10.27%
280,996
1.59
Jan 15, 2026
3.85
4.19
3.50
3.70
3.70
-4.39%
366,018
2.10
Jan 14, 2026
4.09
4.09
3.84
3.87
3.87
-6.07%
123,698
0.71
Jan 13, 2026
4.17
4.26
3.95
4.12
4.12
-0.72%
88,290
0.50
Jan 12, 2026
4.13
4.18
3.85
4.15
4.15
-0.95%
161,360
0.91
Jan 09, 2026
4.03
4.20
3.85
4.19
4.19
+4.49%
238,972
1.31
Jan 08, 2026
4.06
4.14
3.97
4.01
4.01
-1.96%
80,862
0.44
Jan 07, 2026
4.20
4.25
4.09
4.09
4.09
-2.39%
88,502
0.47
Jan 06, 2026
3.96
4.25
3.83
4.19
4.19
+4.75%
148,103
0.77
Jan 05, 2026
3.91
4.00
3.75
4.00
4.00
+2.56%
491,924
2.44
Jan 02, 2026
3.81
3.94
3.77
3.90
3.90
+2.63%
142,045
0.70
Dec 31, 2025
3.80
3.93
3.77
3.80
3.80
-0.26%
137,563
0.67
Dec 30, 2025
3.86
3.94
3.69
3.81
3.81
-1.55%
293,107
1.44
Dec 29, 2025
4.04
4.07
3.60
3.87
3.87
-4.21%
618,389
3.11
Dec 26, 2025
4.11
4.12
3.97
4.04
4.04
-1.70%
214,641
1.07
Dec 24, 2025
4.11
4.25
3.85
4.11
4.11
+0.24%
211,393
1.00
Dec 23, 2025
4.40
4.46
4.04
4.10
4.10
-8.07%
179,410
0.81
Rows: