Alpha Teknova (TKNO)
NASDAQ:TKNO
Want to see TKNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.99
5.40
4.87
5.24
5.24
+5.86%
542,609
3.92
Jun 17, 2026
4.62
5.05
4.61
4.95
4.95
+7.38%
390,315
2.92
Jun 16, 2026
4.11
4.62
4.11
4.61
4.61
+11.62%
439,507
3.44
Jun 15, 2026
4.31
4.43
4.03
4.13
4.13
-1.67%
153,291
1.20
Jun 12, 2026
4.36
4.48
4.14
4.20
4.20
-4.55%
148,655
1.15
Jun 11, 2026
4.42
4.49
4.31
4.40
4.40
-1.57%
116,667
0.90
Jun 10, 2026
4.42
4.69
4.41
4.47
4.47
+0.22%
96,292
0.74
Jun 09, 2026
4.65
4.98
4.44
4.46
4.46
-4.09%
151,629
1.16
Jun 08, 2026
4.66
4.82
4.56
4.65
4.65
+1.97%
120,823
0.90
Jun 05, 2026
5.37
5.51
4.53
4.56
4.56
-16.02%
205,636
1.54
Jun 04, 2026
5.12
5.77
4.93
5.43
5.43
+5.85%
232,339
1.75
Jun 03, 2026
5.12
5.46
4.95
5.13
5.13
-0.97%
220,890
1.69
Jun 02, 2026
5.18
5.34
4.98
5.18
5.18
-3.54%
149,672
1.16
Jun 01, 2026
5.44
5.78
5.11
5.37
5.37
-0.56%
421,366
3.37
May 29, 2026
4.64
5.40
4.49
5.40
5.40
+15.88%
205,275
1.67
May 28, 2026
4.00
4.67
4.00
4.66
4.66
+16.50%
237,674
1.91
May 27, 2026
3.97
4.20
3.89
4.00
4.00
+0.25%
193,794
1.56
May 26, 2026
3.91
4.19
3.91
3.99
3.99
+2.57%
177,736
1.45
May 22, 2026
3.91
4.05
3.85
3.89
3.89
+0.52%
134,030
1.08
May 21, 2026
3.72
4.12
3.49
3.87
3.87
+4.59%
169,667
1.37
May 20, 2026
3.75
3.82
3.59
3.70
3.70
-0.54%
92,977
0.74
May 19, 2026
3.61
3.87
3.58
3.72
3.72
+2.76%
96,856
0.77
May 18, 2026
3.53
3.77
3.45
3.62
3.62
+3.13%
153,906
1.22
May 15, 2026
3.65
3.68
3.38
3.51
3.51
-5.65%
130,348
1.02
May 14, 2026
3.95
3.95
3.69
3.72
3.72
-4.86%
43,758
0.35
May 13, 2026
4.01
4.03
3.89
3.91
3.91
-2.01%
62,786
0.49
May 12, 2026
3.77
4.10
3.76
3.99
3.99
+4.72%
77,548
0.59
May 11, 2026
3.83
3.83
3.67
3.81
3.81
-0.52%
64,592
0.47
May 08, 2026
4.01
4.19
3.76
3.83
3.83
-4.25%
157,446
1.11
May 07, 2026
3.71
4.48
3.61
4.00
4.00
+9.89%
269,663
1.81
May 06, 2026
3.78
3.90
3.60
3.64
3.64
-2.67%
120,394
0.77
May 05, 2026
3.58
3.76
3.49
3.74
3.74
+4.18%
60,004
0.37
May 04, 2026
3.39
3.65
3.39
3.59
3.59
+5.59%
61,467
0.36
May 01, 2026
3.36
3.60
3.31
3.40
3.40
-4.23%
90,215
0.52
Apr 30, 2026
3.19
3.61
3.19
3.55
3.55
+9.91%
91,731
0.50
Apr 29, 2026
3.24
3.41
3.15
3.23
3.23
-1.22%
60,784
0.31
Apr 28, 2026
3.12
3.27
3.07
3.27
3.27
+4.14%
44,941
0.23
Apr 27, 2026
3.18
3.39
3.06
3.14
3.14
-1.26%
111,832
0.56
Apr 24, 2026
2.97
3.25
2.92
3.18
3.18
+4.95%
74,109
0.37
Apr 23, 2026
3.21
3.24
2.98
3.03
3.03
-5.90%
35,779
0.18
Apr 22, 2026
3.16
3.24
3.15
3.22
3.22
+2.88%
59,535
0.29
Apr 21, 2026
2.92
3.20
2.92
3.13
3.13
+7.56%
88,779
0.43
Apr 20, 2026
2.92
2.92
2.77
2.91
2.91
-0.68%
84,570
0.40
Apr 17, 2026
2.75
2.96
2.69
2.93
2.93
+9.33%
101,274
0.47
Apr 16, 2026
2.78
2.84
2.56
2.68
2.68
-2.19%
161,625
0.76
Apr 15, 2026
2.99
2.99
2.61
2.74
2.74
-9.57%
287,550
1.36
Apr 14, 2026
3.02
3.26
2.99
3.03
3.03
+0.33%
118,634
0.55
Apr 13, 2026
2.82
3.08
2.76
3.02
3.02
+7.09%
183,128
0.85
Apr 10, 2026
2.78
2.95
2.77
2.82
2.82
+1.08%
190,667
0.89
Apr 09, 2026
2.85
2.85
2.72
2.79
2.79
-1.41%
157,778
0.74
Rows: