Alpha Teknova (TKNO)
NASDAQ:TKNO
Want to see TKNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.75
3.82
3.59
3.70
3.70
-0.54%
92,977
0.74
May 19, 2026
3.61
3.87
3.58
3.72
3.72
+2.76%
96,856
0.77
May 18, 2026
3.53
3.77
3.45
3.62
3.62
+3.13%
153,906
1.22
May 15, 2026
3.65
3.68
3.38
3.51
3.51
-5.65%
130,348
1.02
May 14, 2026
3.95
3.95
3.69
3.72
3.72
-4.86%
43,758
0.35
May 13, 2026
4.01
4.03
3.89
3.91
3.91
-2.01%
62,786
0.49
May 12, 2026
3.77
4.10
3.76
3.99
3.99
+4.72%
77,548
0.59
May 11, 2026
3.83
3.83
3.67
3.81
3.81
-0.52%
64,592
0.47
May 08, 2026
4.01
4.19
3.76
3.83
3.83
-4.25%
157,446
1.11
May 07, 2026
3.71
4.48
3.61
4.00
4.00
+9.89%
269,663
1.81
May 06, 2026
3.78
3.90
3.60
3.64
3.64
-2.67%
120,394
0.77
May 05, 2026
3.58
3.76
3.49
3.74
3.74
+4.18%
60,004
0.37
May 04, 2026
3.39
3.65
3.39
3.59
3.59
+5.59%
61,467
0.36
May 01, 2026
3.36
3.60
3.31
3.40
3.40
-4.23%
90,215
0.52
Apr 30, 2026
3.19
3.61
3.19
3.55
3.55
+9.91%
91,731
0.50
Apr 29, 2026
3.24
3.41
3.15
3.23
3.23
-1.22%
60,784
0.31
Apr 28, 2026
3.12
3.27
3.07
3.27
3.27
+4.14%
44,941
0.23
Apr 27, 2026
3.18
3.39
3.06
3.14
3.14
-1.26%
111,832
0.56
Apr 24, 2026
2.97
3.25
2.92
3.18
3.18
+4.95%
74,109
0.37
Apr 23, 2026
3.21
3.24
2.98
3.03
3.03
-5.90%
35,779
0.18
Apr 22, 2026
3.16
3.24
3.15
3.22
3.22
+2.88%
59,535
0.29
Apr 21, 2026
2.92
3.20
2.92
3.13
3.13
+7.56%
88,779
0.43
Apr 20, 2026
2.92
2.92
2.77
2.91
2.91
-0.68%
84,570
0.40
Apr 17, 2026
2.75
2.96
2.69
2.93
2.93
+9.33%
101,274
0.47
Apr 16, 2026
2.78
2.84
2.56
2.68
2.68
-2.19%
161,625
0.76
Apr 15, 2026
2.99
2.99
2.61
2.74
2.74
-9.57%
287,550
1.36
Apr 14, 2026
3.02
3.26
2.99
3.03
3.03
+0.33%
118,634
0.55
Apr 13, 2026
2.82
3.08
2.76
3.02
3.02
+7.09%
183,128
0.85
Apr 10, 2026
2.78
2.95
2.77
2.82
2.82
+1.08%
190,667
0.89
Apr 09, 2026
2.85
2.85
2.72
2.79
2.79
-1.41%
157,778
0.74
Apr 08, 2026
3.03
3.10
2.81
2.83
2.83
-2.41%
89,581
0.42
Apr 07, 2026
3.09
3.15
2.87
2.90
2.90
-7.05%
113,056
0.53
Apr 06, 2026
3.17
3.26
3.11
3.12
3.12
-1.27%
99,758
0.46
Apr 03, 2026
2.89
3.19
2.89
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
2.89
3.19
2.89
3.16
3.16
+7.85%
72,174
0.32
Apr 01, 2026
2.92
3.08
2.88
2.93
2.93
+1.38%
125,498
0.56
Mar 31, 2026
2.65
2.91
2.65
2.89
2.89
+7.84%
90,593
0.40
Mar 30, 2026
2.74
2.78
2.63
2.68
2.68
-1.11%
63,581
0.28
Mar 27, 2026
2.78
2.81
2.55
2.71
2.71
-4.24%
162,947
0.69
Mar 26, 2026
3.05
3.10
2.73
2.83
2.83
-6.91%
105,251
0.44
Mar 25, 2026
2.99
3.22
2.99
3.04
3.04
+2.01%
78,419
0.33
Mar 24, 2026
2.89
3.20
2.87
2.98
2.98
+2.05%
152,175
0.63
Mar 23, 2026
2.82
3.10
2.82
2.92
2.92
+4.66%
109,851
0.45
Mar 20, 2026
2.88
2.92
2.72
2.79
2.79
-2.11%
159,312
0.65
Mar 19, 2026
2.69
2.86
2.69
2.85
2.85
+2.89%
76,206
0.31
Mar 18, 2026
2.85
2.85
2.64
2.77
2.77
-3.82%
80,692
0.33
Mar 17, 2026
3.01
3.06
2.76
2.88
2.88
-4.32%
162,779
0.67
Mar 16, 2026
2.89
3.09
2.89
3.01
3.01
+7.89%
207,025
0.86
Mar 13, 2026
2.67
2.90
2.67
2.79
2.79
+4.49%
167,961
0.70
Mar 12, 2026
2.69
2.81
2.58
2.67
2.67
-1.48%
103,554
0.43
Rows: