Education
About Us
Working with TipRanks
Follow Us
Alpha Teknova (TKNO)
NASDAQ:TKNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.66
4.70
4.46
4.65
4.65
0.00%
206,931
0.92
Dec 18, 2025
4.76
4.86
4.52
4.65
4.65
-1.06%
89,365
0.39
Dec 17, 2025
4.58
4.75
4.58
4.70
4.70
+1.29%
135,040
0.59
Dec 16, 2025
4.55
4.82
4.53
4.64
4.64
+1.09%
107,624
0.46
Dec 15, 2025
4.79
4.79
4.58
4.59
4.59
-2.55%
77,746
0.33
Dec 12, 2025
4.86
4.94
4.71
4.71
4.71
-3.68%
69,407
0.29
Dec 11, 2025
4.84
4.93
4.73
4.89
4.89
+1.66%
111,508
0.47
Dec 10, 2025
4.63
4.85
4.50
4.81
4.81
+4.11%
149,902
0.62
Dec 09, 2025
4.65
4.71
4.59
4.62
4.62
+0.87%
39,701
0.16
Dec 08, 2025
4.85
4.87
4.56
4.58
4.58
-4.58%
54,142
0.22
Dec 05, 2025
4.80
4.81
4.53
4.80
4.80
-0.62%
166,461
0.68
Dec 04, 2025
4.86
4.87
4.70
4.83
4.83
+0.42%
66,052
0.27
Dec 03, 2025
4.42
4.82
4.42
4.81
4.81
+8.82%
96,776
0.40
Dec 02, 2025
4.69
4.72
4.41
4.42
4.42
-5.15%
64,626
0.26
Dec 01, 2025
4.76
4.76
4.50
4.66
4.66
-0.43%
175,462
0.71
Nov 28, 2025
4.76
4.76
4.61
4.68
4.68
-1.47%
71,686
0.29
Nov 26, 2025
4.67
4.81
4.60
4.75
4.75
+2.15%
90,220
0.36
Nov 25, 2025
4.66
4.72
4.57
4.65
4.65
+0.43%
110,774
0.45
Nov 24, 2025
4.29
4.79
4.25
4.63
4.63
+7.67%
192,399
0.78
Nov 21, 2025
4.34
4.54
4.28
4.30
4.30
-2.82%
240,001
0.98
Nov 20, 2025
4.54
4.61
4.16
4.43
4.42
+0.11%
227,740
0.93
Nov 19, 2025
4.41
4.61
4.30
4.42
4.42
+0.23%
128,565
0.53
Nov 18, 2025
4.24
4.52
4.15
4.41
4.41
+3.04%
227,778
0.94
Nov 17, 2025
4.41
4.55
4.25
4.28
4.28
-3.82%
284,373
1.18
Nov 14, 2025
4.36
4.54
4.31
4.45
4.45
+0.45%
159,295
0.66
Nov 13, 2025
4.46
4.50
4.26
4.43
4.43
-0.67%
120,949
0.50
Nov 12, 2025
4.92
4.92
4.43
4.46
4.46
-8.98%
132,211
0.54
Nov 11, 2025
4.53
5.00
4.53
4.90
4.90
+6.29%
176,180
0.72
Nov 10, 2025
4.84
4.86
4.53
4.61
4.61
-2.12%
217,064
0.89
Nov 07, 2025
4.51
4.96
4.36
4.71
4.71
-2.08%
256,025
1.05
Nov 06, 2025
4.92
5.05
4.77
4.81
4.81
-2.83%
354,600
1.43
Nov 05, 2025
4.79
4.96
4.56
4.95
4.95
+4.21%
205,419
0.81
Nov 04, 2025
4.93
5.01
4.61
4.75
4.75
-6.50%
232,378
0.92
Nov 03, 2025
5.20
5.32
4.69
5.08
5.08
-3.24%
529,130
2.11
Oct 31, 2025
5.12
5.26
5.08
5.25
5.25
+3.75%
62,345
0.25
Oct 30, 2025
5.33
5.38
5.03
5.06
5.06
-5.95%
76,024
0.30
Oct 29, 2025
5.37
5.67
5.30
5.38
5.38
0.00%
130,726
0.51
Oct 28, 2025
5.45
5.63
5.32
5.38
5.38
-1.28%
69,545
0.26
Oct 27, 2025
5.71
5.89
5.38
5.45
5.45
-4.05%
135,921
0.51
Oct 24, 2025
5.76
5.88
5.64
5.68
5.68
-1.39%
135,840
0.51
Oct 23, 2025
5.61
5.79
5.52
5.76
5.76
+3.78%
195,378
0.73
Oct 22, 2025
5.63
5.72
5.41
5.55
5.55
-1.25%
182,817
0.68
Oct 21, 2025
5.78
5.88
5.58
5.62
5.62
-2.26%
159,073
0.57
Oct 20, 2025
5.23
5.79
5.22
5.75
5.75
+12.09%
273,915
0.96
Oct 17, 2025
5.17
5.22
4.96
5.13
5.13
-2.47%
146,202
0.51
Oct 16, 2025
5.46
5.54
5.19
5.26
5.26
-2.41%
128,599
0.45
Oct 15, 2025
5.21
5.54
5.20
5.39
5.39
+4.66%
188,016
0.65
Oct 14, 2025
4.94
5.24
4.90
5.15
5.15
+2.79%
176,267
0.61
Oct 13, 2025
5.04
5.08
4.89
5.01
5.01
+1.01%
129,511
0.44
Oct 10, 2025
5.10
5.19
4.84
4.96
4.96
-1.78%
215,787
0.72
Rows: