Want to see TKNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
5.31
5.50
5.04
5.32
5.32
+0.57%
81,600
0.49
Jul 15, 2026
5.38
5.70
5.23
5.29
5.29
-2.22%
120,655
0.72
Jul 14, 2026
5.42
5.59
5.27
5.41
5.41
0.00%
209,586
1.26
Jul 13, 2026
5.30
5.48
5.25
5.41
5.41
+0.93%
207,649
1.25
Jul 10, 2026
5.44
5.44
5.22
5.36
5.36
-1.11%
103,865
0.62
Jul 09, 2026
5.17
5.58
5.07
5.42
5.42
+5.24%
144,076
0.86
Jul 08, 2026
5.34
5.42
5.00
5.15
5.15
-5.16%
365,507
2.24
Jul 07, 2026
5.54
5.54
5.14
5.43
5.43
-1.81%
149,523
0.92
Jul 06, 2026
5.84
6.14
5.33
5.53
5.53
-4.49%
148,309
0.92
Jul 03, 2026
5.94
6.13
5.74
5.79
5.79
0.00%
0
0.00
Jul 02, 2026
5.94
6.13
5.74
5.79
5.79
-1.53%
69,725
0.43
Jul 01, 2026
5.71
6.04
5.66
5.88
5.88
+3.52%
121,934
0.75
Jun 30, 2026
5.65
5.77
5.48
5.68
5.68
+0.18%
93,308
0.58
Jun 29, 2026
5.83
6.09
5.51
5.67
5.67
-1.39%
128,989
0.80
Jun 26, 2026
5.45
5.81
5.24
5.75
5.75
+5.31%
502,140
3.23
Jun 25, 2026
5.25
5.50
5.18
5.46
5.46
+5.00%
104,624
0.67
Jun 24, 2026
4.87
5.28
4.87
5.20
5.20
+6.34%
147,050
0.95
Jun 23, 2026
4.92
5.18
4.73
4.89
4.89
-5.23%
467,301
3.13
Jun 22, 2026
5.24
5.27
4.93
5.16
5.16
-1.53%
400,803
2.77
Jun 18, 2026
4.99
5.40
4.87
5.24
5.24
+5.86%
542,609
3.92
Jun 17, 2026
4.62
5.05
4.61
4.95
4.95
+7.38%
390,315
2.92
Jun 16, 2026
4.11
4.62
4.11
4.61
4.61
+11.62%
439,507
3.44
Jun 15, 2026
4.31
4.43
4.03
4.13
4.13
-1.67%
153,291
1.20
Jun 12, 2026
4.36
4.48
4.14
4.20
4.20
-4.55%
148,655
1.15
Jun 11, 2026
4.42
4.49
4.31
4.40
4.40
-1.57%
116,667
0.90
Jun 10, 2026
4.42
4.69
4.41
4.47
4.47
+0.22%
96,292
0.74
Jun 09, 2026
4.65
4.98
4.44
4.46
4.46
-4.09%
151,629
1.16
Jun 08, 2026
4.66
4.82
4.56
4.65
4.65
+1.97%
120,823
0.90
Jun 05, 2026
5.37
5.51
4.53
4.56
4.56
-16.02%
205,636
1.54
Jun 04, 2026
5.12
5.77
4.93
5.43
5.43
+5.85%
232,339
1.75
Jun 03, 2026
5.12
5.46
4.95
5.13
5.13
-0.97%
220,890
1.69
Jun 02, 2026
5.18
5.34
4.98
5.18
5.18
-3.54%
149,672
1.16
Jun 01, 2026
5.44
5.78
5.11
5.37
5.37
-0.56%
421,366
3.37
May 29, 2026
4.64
5.40
4.49
5.40
5.40
+15.88%
205,275
1.67
May 28, 2026
4.00
4.67
4.00
4.66
4.66
+16.50%
237,674
1.91
May 27, 2026
3.97
4.20
3.89
4.00
4.00
+0.25%
193,794
1.56
May 26, 2026
3.91
4.19
3.91
3.99
3.99
+2.57%
177,736
1.45
May 22, 2026
3.91
4.05
3.85
3.89
3.89
+0.52%
134,030
1.08
May 21, 2026
3.72
4.12
3.49
3.87
3.87
+4.59%
169,667
1.37
May 20, 2026
3.75
3.82
3.59
3.70
3.70
-0.54%
92,977
0.74
May 19, 2026
3.61
3.87
3.58
3.72
3.72
+2.76%
96,856
0.77
May 18, 2026
3.53
3.77
3.45
3.62
3.62
+3.13%
153,906
1.22
May 15, 2026
3.65
3.68
3.38
3.51
3.51
-5.65%
130,348
1.02
May 14, 2026
3.95
3.95
3.69
3.72
3.72
-4.86%
43,758
0.35
May 13, 2026
4.01
4.03
3.89
3.91
3.91
-2.01%
62,786
0.49
May 12, 2026
3.77
4.10
3.76
3.99
3.99
+4.72%
77,548
0.59
May 11, 2026
3.83
3.83
3.67
3.81
3.81
-0.52%
64,592
0.47
May 08, 2026
4.01
4.19
3.76
3.83
3.83
-4.25%
157,446
1.11
May 07, 2026
3.71
4.48
3.61
4.00
4.00
+9.89%
269,663
1.81
May 06, 2026
3.78
3.90
3.60
3.64
3.64
-2.67%
120,394
0.77
Rows: