Alpha Teknova (TKNO)
NASDAQ:TKNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.92
3.08
2.88
2.93
2.93
+1.38%
125,498
0.56
Mar 31, 2026
2.65
2.91
2.65
2.89
2.89
+7.84%
90,593
0.40
Mar 30, 2026
2.74
2.78
2.63
2.68
2.68
-1.11%
63,581
0.28
Mar 27, 2026
2.78
2.81
2.55
2.71
2.71
-4.24%
162,947
0.69
Mar 26, 2026
3.05
3.10
2.73
2.83
2.83
-6.91%
105,251
0.44
Mar 25, 2026
2.99
3.22
2.99
3.04
3.04
+2.01%
78,419
0.33
Mar 24, 2026
2.89
3.20
2.87
2.98
2.98
+2.05%
152,175
0.63
Mar 23, 2026
2.82
3.10
2.82
2.92
2.92
+4.66%
109,851
0.45
Mar 20, 2026
2.88
2.92
2.72
2.79
2.79
-2.11%
159,312
0.65
Mar 19, 2026
2.69
2.86
2.69
2.85
2.85
+2.89%
76,206
0.31
Mar 18, 2026
2.85
2.85
2.64
2.77
2.77
-3.82%
80,692
0.33
Mar 17, 2026
3.01
3.06
2.76
2.88
2.88
-4.32%
162,779
0.67
Mar 16, 2026
2.89
3.09
2.89
3.01
3.01
+7.89%
207,025
0.86
Mar 13, 2026
2.67
2.90
2.67
2.79
2.79
+4.49%
167,961
0.70
Mar 12, 2026
2.69
2.81
2.58
2.67
2.67
-1.48%
103,554
0.43
Mar 11, 2026
2.61
2.74
2.52
2.71
2.71
+5.04%
185,575
0.77
Mar 10, 2026
2.30
2.63
2.27
2.58
2.58
+21.70%
394,170
1.68
Mar 09, 2026
2.06
2.14
1.97
2.12
2.12
+0.47%
140,785
0.60
Mar 06, 2026
2.20
2.22
2.08
2.11
2.11
-4.52%
187,139
0.80
Mar 05, 2026
2.29
2.33
2.17
2.21
2.21
-5.35%
74,945
0.32
Mar 04, 2026
2.35
2.44
2.34
2.34
2.34
-0.21%
64,743
0.28
Mar 03, 2026
2.31
2.39
2.14
2.34
2.34
-1.68%
157,843
0.68
Mar 02, 2026
2.49
2.50
2.28
2.38
2.38
-7.75%
92,508
0.40
Feb 27, 2026
2.28
2.62
2.26
2.58
2.58
+13.16%
309,265
1.35
Feb 26, 2026
2.26
2.40
2.24
2.28
2.28
+0.88%
172,341
0.76
Feb 25, 2026
2.30
2.34
2.18
2.26
2.26
0.00%
76,561
0.34
Feb 24, 2026
2.09
2.29
2.08
2.26
2.26
+9.71%
229,837
1.01
Feb 23, 2026
2.00
2.12
1.94
2.06
2.06
0.00%
186,901
0.82
Feb 20, 2026
2.08
2.14
2.02
2.06
2.06
-1.44%
149,728
0.65
Feb 19, 2026
2.01
2.09
1.98
2.09
2.09
+2.96%
109,003
0.47
Feb 18, 2026
1.99
2.10
1.99
2.03
2.03
+2.01%
199,679
0.87
Feb 17, 2026
2.00
2.12
1.91
1.99
1.99
-0.50%
204,122
0.88
Feb 16, 2026
2.13
2.23
1.98
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.13
2.23
1.98
2.00
2.00
-6.10%
123,828
0.53
Feb 12, 2026
2.11
2.26
1.91
2.13
2.13
+0.95%
321,454
1.39
Feb 11, 2026
2.12
2.17
1.91
2.11
2.11
-2.31%
412,977
1.82
Feb 10, 2026
2.16
2.18
2.00
2.09
2.09
-3.24%
468,838
2.10
Feb 09, 2026
2.23
2.26
1.96
2.16
2.16
-4.00%
694,382
3.21
Feb 06, 2026
2.30
2.54
2.20
2.25
2.25
-2.17%
611,578
2.88
Feb 05, 2026
2.26
2.31
2.17
2.30
2.30
0.00%
437,109
2.09
Feb 04, 2026
2.40
2.46
2.20
2.30
2.30
-5.74%
445,324
2.17
Feb 03, 2026
2.37
2.50
2.16
2.44
2.44
+2.95%
488,794
2.37
Feb 02, 2026
2.40
2.49
2.23
2.37
2.37
-2.07%
611,493
3.10
Jan 30, 2026
2.82
2.84
2.29
2.42
2.42
-14.79%
965,442
5.27
Jan 29, 2026
2.92
2.94
2.75
2.84
2.84
-4.38%
176,815
0.97
Jan 28, 2026
3.15
3.20
2.96
2.97
2.97
-6.01%
187,976
1.04
Jan 27, 2026
3.16
3.19
3.07
3.16
3.16
-0.63%
89,317
0.49
Jan 26, 2026
3.39
3.48
3.13
3.18
3.18
-4.22%
171,682
0.95
Jan 23, 2026
3.43
3.53
3.20
3.32
3.32
-0.30%
283,345
1.58
Jan 22, 2026
3.30
3.54
3.26
3.33
3.33
+1.22%
199,964
1.12
Rows: