Turkiye Garanti Bankasi Anonim Sirketi 144A (TKGZY)
OTHER OTC:TKGZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.09
3.09
3.09
3.09
3.09
+8.46%
0
-
Apr 07, 2026
2.85
2.85
2.85
2.85
2.85
-6.31%
0
-
Apr 06, 2026
3.04
3.04
3.04
3.04
3.04
+3.05%
0
-
Apr 03, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
-
Apr 02, 2026
2.95
2.95
2.95
2.95
2.95
+1.90%
0
-
Apr 01, 2026
2.90
2.90
2.90
2.90
2.90
+1.83%
0
-
Mar 31, 2026
2.84
2.84
2.84
2.84
2.84
+0.78%
0
-
Mar 30, 2026
2.82
2.82
2.82
2.82
2.82
-0.81%
0
-
Mar 27, 2026
2.85
2.85
2.85
2.85
2.85
-0.39%
0
-
Mar 26, 2026
2.86
2.86
2.86
2.86
2.86
-2.86%
0
-
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
+0.31%
0
-
Mar 24, 2026
2.93
2.93
2.93
2.93
2.93
-3.30%
0
-
Mar 23, 2026
3.03
3.03
3.03
3.03
3.03
-0.59%
0
-
Mar 20, 2026
3.05
3.05
3.05
3.05
3.05
+0.03%
0
-
Mar 19, 2026
3.05
3.05
3.05
3.05
3.05
-0.75%
0
-
Mar 18, 2026
3.07
3.07
3.07
3.07
3.07
-1.98%
0
-
Mar 17, 2026
3.13
3.13
3.13
3.13
3.13
+3.19%
0
-
Mar 16, 2026
3.04
3.04
3.04
3.04
3.04
+1.03%
0
-
Mar 13, 2026
3.01
3.01
3.01
3.01
3.01
-3.87%
0
-
Mar 12, 2026
3.13
3.13
3.13
3.13
3.13
-1.08%
0
-
Mar 11, 2026
3.16
3.16
3.16
3.16
3.16
-1.37%
0
-
Mar 10, 2026
3.20
3.20
3.20
3.20
3.20
+3.89%
0
-
Mar 09, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
0
-
Mar 06, 2026
3.07
3.07
3.07
3.07
3.07
-3.52%
0
-
Mar 05, 2026
3.19
3.19
3.19
3.19
3.19
+1.08%
0
-
Mar 04, 2026
3.15
3.15
3.15
3.15
3.15
+0.74%
0
-
Mar 03, 2026
3.13
3.13
3.13
3.13
3.13
-6.04%
0
-
Mar 02, 2026
3.33
3.33
3.33
3.33
3.33
-8.59%
0
-
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
-2.46%
0
-
Feb 26, 2026
3.74
3.74
3.74
3.74
3.74
+2.24%
0
-
Feb 25, 2026
3.65
3.65
3.65
3.65
3.65
+0.44%
0
-
Feb 24, 2026
3.64
3.64
3.64
3.64
3.64
+0.66%
0
-
Feb 23, 2026
3.61
3.61
3.61
3.61
3.61
+0.44%
0
-
Feb 20, 2026
3.60
3.60
3.60
3.60
3.60
+1.44%
0
-
Feb 19, 2026
3.55
3.55
3.55
3.55
3.55
-3.69%
0
-
Feb 18, 2026
3.68
3.68
3.68
3.68
3.68
+1.07%
0
-
Feb 17, 2026
3.64
3.64
3.64
3.64
3.64
-0.90%
0
-
Feb 16, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Feb 13, 2026
3.68
3.68
3.68
3.68
3.68
-1.76%
0
-
Feb 12, 2026
3.74
3.74
3.74
3.74
3.74
+5.68%
0
-
Feb 11, 2026
3.54
3.54
3.54
3.54
3.54
-1.80%
0
-
Feb 10, 2026
3.56
3.56
3.56
3.56
3.56
-1.36%
0
-
Feb 09, 2026
3.61
3.61
3.61
3.61
3.61
+1.61%
0
-
Feb 06, 2026
3.55
3.55
3.55
3.55
3.55
+0.14%
0
-
Feb 05, 2026
3.54
3.54
3.54
3.54
3.54
-4.58%
0
-
Feb 04, 2026
3.71
3.71
3.71
3.71
3.71
-2.13%
0
-
Feb 03, 2026
3.80
3.80
3.80
3.80
3.80
+3.07%
0
-
Feb 02, 2026
3.68
3.68
3.68
3.68
3.68
-0.73%
0
-
Jan 30, 2026
3.71
3.71
3.71
3.71
3.71
+2.12%
0
-
Jan 29, 2026
3.63
3.63
3.63
3.63
3.63
+4.91%
0
-
Rows: