Education
About Us
Working with TipRanks
Follow Us
Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
6.54
6.59
6.50
6.58
6.58
-2.37%
1,766,852
1.91
Feb 27, 2026
6.70
6.74
6.63
6.74
6.74
-1.89%
1,418,388
1.55
Feb 26, 2026
6.93
6.93
6.82
6.87
6.87
-1.01%
902,358
0.98
Feb 25, 2026
6.98
6.98
6.90
6.94
6.94
-0.86%
647,309
0.70
Feb 24, 2026
6.96
7.00
6.91
7.00
7.00
+0.43%
981,958
1.09
Feb 23, 2026
7.01
7.03
6.93
6.97
6.97
-0.43%
1,076,740
1.19
Feb 20, 2026
6.90
7.01
6.90
7.00
7.00
+1.89%
889,597
0.98
Feb 19, 2026
6.93
6.93
6.81
6.87
6.87
-2.14%
609,084
0.67
Feb 18, 2026
7.15
7.15
7.02
7.02
7.02
-1.82%
694,618
0.76
Feb 17, 2026
7.02
7.18
7.02
7.15
7.15
+1.42%
1,820,649
1.99
Feb 16, 2026
7.05
7.12
7.04
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.05
7.12
7.04
7.05
7.05
+0.57%
1,173,424
1.23
Feb 12, 2026
7.05
7.07
6.98
7.01
7.01
+0.72%
1,180,407
1.22
Feb 11, 2026
6.80
6.97
6.80
6.96
6.96
+4.19%
1,558,229
1.61
Feb 10, 2026
6.70
6.75
6.67
6.71
6.71
+0.45%
522,311
0.53
Feb 09, 2026
6.66
6.70
6.62
6.68
6.68
+1.83%
796,666
0.80
Feb 06, 2026
6.57
6.60
6.44
6.56
6.56
-0.76%
1,057,897
1.04
Feb 05, 2026
6.63
6.67
6.56
6.61
6.61
-1.34%
950,859
0.93
Feb 04, 2026
6.75
6.78
6.67
6.70
6.70
-0.15%
990,899
0.97
Feb 03, 2026
6.74
6.77
6.65
6.71
6.71
+2.91%
991,834
0.97
Feb 02, 2026
6.59
6.59
6.50
6.52
6.52
-2.10%
771,183
0.76
Jan 30, 2026
6.73
6.74
6.62
6.66
6.66
-0.45%
591,187
0.57
Jan 29, 2026
6.65
6.72
6.65
6.69
6.69
+1.21%
1,052,688
1.02
Jan 28, 2026
6.62
6.67
6.60
6.61
6.61
+0.30%
724,590
0.70
Jan 27, 2026
6.60
6.62
6.51
6.59
6.59
-0.30%
507,531
0.47
Jan 26, 2026
6.63
6.67
6.60
6.61
6.61
+1.07%
1,002,623
0.93
Jan 23, 2026
6.52
6.57
6.49
6.54
6.54
-0.30%
824,452
0.76
Jan 22, 2026
6.41
6.57
6.41
6.56
6.56
+7.19%
1,114,984
1.02
Jan 21, 2026
6.15
6.16
6.09
6.12
6.12
-0.16%
934,307
0.85
Jan 20, 2026
6.04
6.15
5.94
6.13
6.13
+0.66%
1,682,617
1.55
Jan 19, 2026
6.00
6.09
5.95
6.09
6.09
0.00%
0
0.00
Jan 16, 2026
6.00
6.09
5.95
6.09
6.09
+3.57%
1,619,732
1.42
Jan 15, 2026
5.86
5.94
5.86
5.88
5.88
+1.20%
1,282,992
1.12
Jan 14, 2026
5.78
5.83
5.76
5.81
5.81
+1.75%
1,388,328
1.18
Jan 13, 2026
5.70
5.84
5.70
5.71
5.71
+0.53%
2,100,318
1.76
Jan 12, 2026
5.68
5.71
5.65
5.68
5.68
+1.25%
943,277
0.77
Jan 09, 2026
5.69
5.69
5.60
5.61
5.61
-1.58%
1,256,824
0.97
Jan 08, 2026
5.67
5.71
5.66
5.70
5.70
+0.71%
925,271
0.70
Jan 07, 2026
5.70
5.72
5.62
5.66
5.66
-0.35%
1,275,733
0.95
Jan 06, 2026
5.71
5.78
5.68
5.68
5.68
+0.71%
1,140,943
0.82
Jan 05, 2026
5.67
5.69
5.61
5.64
5.64
+0.89%
763,700
0.53
Jan 02, 2026
5.59
5.62
5.57
5.59
5.59
+2.19%
876,453
0.60
Jan 01, 2026
5.47
5.49
5.45
5.47
5.47
0.00%
0
0.00
Dec 31, 2025
5.47
5.49
5.45
5.47
5.47
-0.91%
931,378
0.60
Dec 30, 2025
5.49
5.52
5.47
5.52
5.52
-1.08%
1,353,097
0.86
Dec 29, 2025
5.55
5.60
5.53
5.58
5.58
-1.29%
1,466,210
0.92
Dec 26, 2025
5.73
5.74
5.68
5.74
5.65
-1.21%
534,953
0.32
Dec 25, 2025
5.80
5.84
5.80
5.81
5.72
0.00%
0
0.00
Dec 24, 2025
5.80
5.84
5.80
5.81
5.72
0.00%
261,125
0.15
Dec 23, 2025
5.83
5.83
5.79
5.81
5.72
-0.50%
510,794
0.28
Rows: