Education
About Us
Working with TipRanks
Follow Us
Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.86
5.94
5.86
5.88
5.88
+1.20%
1,282,992
1.12
Jan 14, 2026
5.78
5.83
5.76
5.81
5.81
+1.75%
1,388,328
1.18
Jan 13, 2026
5.70
5.84
5.70
5.71
5.71
+0.53%
2,100,318
1.76
Jan 12, 2026
5.68
5.71
5.65
5.68
5.68
+1.25%
943,277
0.77
Jan 09, 2026
5.69
5.69
5.60
5.61
5.61
-1.58%
1,256,824
0.97
Jan 08, 2026
5.67
5.71
5.66
5.70
5.70
+0.71%
925,271
0.70
Jan 07, 2026
5.70
5.72
5.62
5.66
5.66
-0.35%
1,275,733
0.95
Jan 06, 2026
5.71
5.78
5.68
5.68
5.68
+0.71%
1,140,943
0.82
Jan 05, 2026
5.67
5.69
5.61
5.64
5.64
+0.89%
763,700
0.53
Jan 02, 2026
5.59
5.62
5.57
5.59
5.59
+2.19%
876,453
0.60
Jan 01, 2026
5.47
5.49
5.45
5.47
5.47
0.00%
0
0.00
Dec 31, 2025
5.47
5.49
5.45
5.47
5.47
-0.91%
931,378
0.60
Dec 30, 2025
5.49
5.52
5.47
5.52
5.52
-1.08%
1,353,097
0.86
Dec 29, 2025
5.55
5.60
5.53
5.58
5.58
-1.29%
1,466,210
0.92
Dec 26, 2025
5.73
5.74
5.68
5.74
5.65
-1.21%
534,953
0.32
Dec 25, 2025
5.80
5.84
5.80
5.81
5.72
0.00%
0
0.00
Dec 24, 2025
5.80
5.84
5.80
5.81
5.72
0.00%
261,125
0.15
Dec 23, 2025
5.83
5.83
5.79
5.81
5.72
-0.50%
510,794
0.28
Dec 22, 2025
5.89
5.89
5.81
5.84
5.75
-1.02%
1,181,287
0.64
Dec 19, 2025
5.90
5.95
5.90
5.90
5.81
-0.51%
1,038,217
0.56
Dec 18, 2025
5.98
5.99
5.91
5.93
5.84
-0.51%
1,237,471
0.66
Dec 17, 2025
5.96
6.00
5.95
5.96
5.87
0.00%
561,170
0.29
Dec 16, 2025
5.98
6.01
5.86
5.96
5.87
-2.28%
825,782
0.40
Dec 15, 2025
6.08
6.13
6.07
6.10
6.01
+0.49%
996,485
0.48
Dec 12, 2025
6.12
6.15
6.04
6.07
5.98
+2.71%
791,464
0.37
Dec 11, 2025
5.91
5.96
5.88
5.91
5.82
-1.84%
1,083,515
0.51
Dec 10, 2025
6.01
6.04
5.98
6.02
5.93
+0.51%
874,075
0.39
Dec 09, 2025
5.94
6.00
5.94
5.99
5.90
+1.01%
671,162
0.28
Dec 08, 2025
5.93
5.98
5.92
5.93
5.84
+1.88%
915,861
0.38
Dec 05, 2025
5.82
5.84
5.80
5.82
5.73
+0.53%
570,710
0.24
Dec 04, 2025
5.79
5.80
5.75
5.79
5.70
-0.85%
638,607
0.26
Dec 03, 2025
5.79
5.85
5.78
5.84
5.75
+1.55%
732,640
0.30
Dec 02, 2025
5.76
5.79
5.75
5.75
5.66
+1.41%
792,316
0.33
Dec 01, 2025
5.67
5.72
5.66
5.67
5.58
+1.44%
1,157,541
0.48
Nov 28, 2025
5.60
5.60
5.56
5.59
5.51
-0.72%
763,297
0.31
Nov 27, 2025
5.63
5.65
5.60
5.63
5.55
0.00%
0
0.00
Nov 26, 2025
5.63
5.65
5.60
5.63
5.55
+0.18%
954,155
0.39
Nov 25, 2025
5.59
5.63
5.58
5.62
5.54
-0.34%
1,064,375
0.44
Nov 24, 2025
5.60
5.64
5.60
5.64
5.55
-0.72%
1,087,018
0.44
Nov 21, 2025
5.58
5.68
5.57
5.68
5.59
0.00%
1,112,959
0.45
Nov 20, 2025
5.71
5.79
5.67
5.68
5.59
+0.54%
1,452,535
0.60
Nov 19, 2025
5.65
5.68
5.63
5.65
5.56
+0.52%
1,024,375
0.42
Nov 18, 2025
5.56
5.64
5.56
5.62
5.54
+0.36%
2,458,917
1.02
Nov 17, 2025
5.65
5.65
5.53
5.60
5.52
+0.36%
2,335,477
0.98
Nov 14, 2025
5.53
5.61
5.50
5.58
5.50
-1.42%
1,418,334
0.60
Nov 13, 2025
5.69
5.71
5.65
5.66
5.57
-1.75%
1,216,874
0.51
Nov 12, 2025
5.70
5.79
5.69
5.76
5.67
+0.53%
1,710,991
0.73
Nov 11, 2025
5.64
5.76
5.62
5.73
5.64
-1.03%
2,620,803
1.13
Nov 10, 2025
5.75
5.80
5.73
5.79
5.70
-0.35%
1,058,823
0.46
Nov 07, 2025
5.78
5.84
5.76
5.81
5.72
-3.49%
861,835
0.38
Rows: