Want to see TKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
5.46
5.48
5.41
5.42
5.42
-0.55%
1,401,228
0.65
Aug 12, 2026
5.47
5.50
5.43
5.45
5.45
+0.55%
1,292,043
0.60
Aug 11, 2026
5.50
5.50
5.40
5.42
5.42
-1.45%
3,417,400
1.61
Aug 10, 2026
5.50
5.51
5.44
5.50
5.50
0.00%
1,309,500
0.62
Aug 07, 2026
5.50
5.52
5.42
5.50
5.50
+0.55%
1,354,152
0.64
Aug 06, 2026
5.43
5.51
5.43
5.47
5.47
+0.74%
905,399
0.43
Aug 05, 2026
5.58
5.64
5.41
5.43
5.43
-3.04%
2,833,745
1.37
Aug 04, 2026
5.65
5.67
5.59
5.60
5.60
+1.45%
1,667,502
0.81
Aug 03, 2026
5.51
5.56
5.50
5.52
5.52
+2.60%
1,222,532
0.59
Jul 31, 2026
5.37
5.40
5.29
5.38
5.38
-0.74%
2,892,988
1.42
Jul 30, 2026
5.31
5.44
5.29
5.42
5.42
+0.37%
5,476,352
2.80
Jul 29, 2026
5.42
5.45
5.39
5.40
5.40
-1.64%
7,096,136
3.83
Jul 28, 2026
5.43
5.51
5.43
5.49
5.49
-0.18%
5,655,708
3.19
Jul 27, 2026
5.54
5.54
5.44
5.50
5.50
-1.08%
3,761,943
2.18
Jul 24, 2026
5.46
5.57
5.46
5.56
5.56
-0.71%
2,752,318
1.63
Jul 23, 2026
5.57
5.62
5.52
5.60
5.60
-4.60%
5,801,160
3.61
Jul 22, 2026
5.90
5.93
5.86
5.87
5.87
-0.51%
691,718
0.43
Jul 21, 2026
5.89
5.93
5.87
5.90
5.90
+1.37%
878,775
0.55
Jul 20, 2026
5.81
5.85
5.78
5.82
5.82
+1.75%
1,798,614
1.14
Jul 17, 2026
5.88
5.92
5.71
5.72
5.72
-4.19%
1,962,613
1.25
Jul 16, 2026
5.91
6.01
5.91
5.97
5.97
+1.36%
1,155,598
0.74
Jul 15, 2026
5.93
5.93
5.88
5.89
5.89
-0.17%
966,758
0.62
Jul 14, 2026
5.87
5.93
5.86
5.90
5.90
+1.72%
1,421,519
0.91
Jul 13, 2026
5.77
5.86
5.77
5.80
5.80
+1.05%
1,693,087
1.10
Jul 10, 2026
5.68
5.77
5.68
5.74
5.74
+1.59%
1,080,262
0.70
Jul 09, 2026
5.66
5.66
5.59
5.65
5.65
-0.35%
1,398,916
0.91
Jul 08, 2026
5.70
5.72
5.65
5.67
5.67
-1.73%
2,243,742
1.47
Jul 07, 2026
5.83
5.86
5.75
5.77
5.77
-1.37%
2,759,011
1.82
Jul 06, 2026
5.77
5.87
5.73
5.85
5.85
+0.17%
2,515,313
1.69
Jul 03, 2026
5.84
5.93
5.82
5.84
5.84
0.00%
0
0.00
Jul 02, 2026
5.84
5.93
5.82
5.84
5.84
-1.02%
2,998,378
2.06
Jul 01, 2026
5.86
5.92
5.85
5.90
5.90
+0.34%
2,746,252
1.92
Jun 30, 2026
5.80
5.90
5.77
5.88
5.88
-1.34%
3,988,794
2.82
Jun 29, 2026
5.92
5.98
5.86
5.96
5.96
-1.00%
4,495,759
3.28
Jun 26, 2026
5.97
6.06
5.95
6.02
6.02
0.00%
1,715,131
1.25
Jun 25, 2026
5.98
6.04
5.93
6.02
6.02
+0.33%
3,491,037
2.56
Jun 24, 2026
5.95
6.02
5.93
6.00
6.00
-0.66%
3,398,814
2.57
Jun 23, 2026
5.96
6.06
5.91
6.04
6.04
-0.49%
723,737
0.53
Jun 22, 2026
6.10
6.11
6.02
6.07
6.07
-0.65%
1,286,930
0.94
Jun 18, 2026
6.11
6.18
6.10
6.11
6.11
+2.35%
1,733,524
1.27
Jun 17, 2026
6.12
6.12
5.95
5.97
5.97
-2.45%
1,912,136
1.42
Jun 16, 2026
6.17
6.19
6.10
6.12
6.12
-0.65%
1,478,103
1.11
Jun 15, 2026
6.26
6.30
6.16
6.16
6.16
+3.01%
2,356,467
1.79
Jun 12, 2026
5.98
6.01
5.94
5.98
5.98
+1.87%
1,203,288
0.92
Jun 11, 2026
5.76
5.89
5.74
5.87
5.87
+2.62%
1,261,786
0.97
Jun 10, 2026
5.71
5.74
5.67
5.72
5.72
+0.35%
2,130,096
1.63
Jun 09, 2026
5.86
5.88
5.65
5.70
5.70
-1.04%
1,465,336
1.13
Jun 08, 2026
5.82
5.88
5.76
5.76
5.76
-0.17%
1,976,411
1.54
Jun 05, 2026
5.78
5.84
5.74
5.77
5.77
-2.53%
3,766,009
3.02
Jun 04, 2026
5.86
5.93
5.84
5.92
5.92
+0.68%
3,653,662
3.01
Rows: