Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Want to see TKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
5.87
5.98
5.87
5.96
5.96
+4.38%
2,988,763
2.52
Jun 01, 2026
5.67
5.72
5.63
5.71
5.71
-0.17%
1,782,330
1.50
May 29, 2026
5.72
5.77
5.66
5.72
5.72
+0.88%
1,033,006
0.86
May 28, 2026
5.70
5.73
5.65
5.67
5.67
-0.53%
802,912
0.67
May 27, 2026
5.71
5.74
5.68
5.70
5.70
+0.18%
803,522
0.67
May 26, 2026
5.81
5.89
5.68
5.69
5.69
-2.40%
1,143,183
0.95
May 22, 2026
5.84
5.87
5.79
5.83
5.83
+0.17%
1,290,648
1.08
May 21, 2026
5.85
5.90
5.72
5.82
5.82
-3.16%
2,465,999
2.10
May 20, 2026
5.93
6.02
5.92
6.01
6.01
+1.18%
980,832
0.84
May 19, 2026
5.98
5.99
5.91
5.94
5.94
-0.34%
848,472
0.73
May 18, 2026
6.04
6.04
5.90
5.96
5.96
-1.49%
1,545,922
1.34
May 15, 2026
6.15
6.15
6.04
6.05
6.05
-3.51%
1,016,442
0.87
May 14, 2026
6.34
6.35
6.25
6.27
6.27
-0.79%
578,910
0.50
May 13, 2026
6.35
6.35
6.31
6.32
6.32
-0.78%
891,984
0.77
May 12, 2026
6.47
6.49
6.35
6.37
6.37
-5.49%
1,029,186
0.88
May 11, 2026
6.82
6.85
6.68
6.74
6.74
+1.51%
914,512
0.78
May 08, 2026
6.65
6.70
6.63
6.64
6.64
+1.68%
764,562
0.65
May 07, 2026
6.58
6.61
6.53
6.53
6.53
-0.15%
771,017
0.66
May 06, 2026
6.50
6.57
6.50
6.54
6.54
+1.87%
619,053
0.53
May 05, 2026
6.38
6.46
6.35
6.42
6.42
+3.55%
1,065,592
0.91
May 04, 2026
6.16
6.25
6.13
6.20
6.20
-2.36%
1,191,949
1.02
May 01, 2026
6.35
6.40
6.28
6.35
6.35
+0.47%
1,317,298
1.13
Apr 30, 2026
6.23
6.33
6.19
6.32
6.32
+1.44%
876,654
0.75
Apr 29, 2026
6.24
6.28
6.20
6.23
6.23
-1.11%
487,869
0.42
Apr 28, 2026
6.40
6.40
6.28
6.30
6.30
-2.02%
552,399
0.47
Apr 27, 2026
6.39
6.50
6.39
6.43
6.43
+1.10%
777,657
0.66
Apr 24, 2026
6.34
6.38
6.30
6.36
6.36
+0.47%
384,296
0.33
Apr 23, 2026
6.29
6.36
6.27
6.33
6.33
+0.80%
657,874
0.56
Apr 22, 2026
6.40
6.40
6.26
6.28
6.28
-0.63%
734,689
0.62
Apr 21, 2026
6.50
6.50
6.31
6.32
6.32
-3.22%
766,599
0.64
Apr 20, 2026
6.60
6.60
6.53
6.53
6.53
-1.36%
546,051
0.46
Apr 17, 2026
6.57
6.68
6.56
6.62
6.62
+2.16%
1,047,436
0.87
Apr 16, 2026
6.46
6.51
6.44
6.48
6.48
+0.62%
797,815
0.67
Apr 15, 2026
6.45
6.49
6.43
6.44
6.44
+0.31%
715,553
0.59
Apr 14, 2026
6.45
6.51
6.39
6.42
6.42
+0.16%
1,296,782
1.07
Apr 13, 2026
6.31
6.42
6.29
6.41
6.41
-1.54%
632,620
0.52
Apr 10, 2026
6.45
6.55
6.45
6.51
6.51
+1.88%
565,712
0.45
Apr 09, 2026
6.25
6.39
6.20
6.39
6.39
+2.73%
2,022,727
1.65
Apr 08, 2026
6.20
6.32
6.20
6.22
6.22
+4.36%
1,452,426
1.19
Apr 07, 2026
5.97
5.99
5.88
5.96
5.96
-1.32%
1,902,963
1.57
Apr 06, 2026
6.03
6.08
6.02
6.04
6.04
+0.33%
711,571
0.58
Apr 03, 2026
5.97
6.03
5.93
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
5.97
6.03
5.93
6.02
6.02
-0.66%
998,554
0.81
Apr 01, 2026
6.08
6.09
6.04
6.06
6.06
+0.50%
1,028,459
0.84
Mar 31, 2026
5.98
6.08
5.98
6.03
6.03
+2.03%
3,114,629
2.64
Mar 30, 2026
5.98
5.98
5.91
5.91
5.91
-1.34%
1,575,733
1.35
Mar 27, 2026
5.96
6.04
5.96
5.99
5.99
+0.67%
1,809,387
1.56
Mar 26, 2026
6.01
6.06
5.95
5.95
5.95
-2.62%
2,926,006
2.57
Mar 25, 2026
6.16
6.16
6.10
6.11
6.11
+0.83%
931,493
0.82
Mar 24, 2026
5.95
6.09
5.91
6.06
6.06
-1.30%
3,175,074
2.93
Rows: