Education
About Us
Working with TipRanks
Follow Us
Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.12
6.15
6.04
6.07
6.07
+2.71%
791,464
0.37
Dec 11, 2025
5.91
5.96
5.88
5.91
5.91
-1.83%
1,083,515
0.48
Dec 10, 2025
6.01
6.04
5.98
6.02
6.02
+0.50%
874,075
0.37
Dec 09, 2025
5.94
6.00
5.94
5.99
5.99
+1.01%
671,162
0.28
Dec 08, 2025
5.93
5.98
5.92
5.93
5.93
+1.89%
915,861
0.38
Dec 05, 2025
5.82
5.84
5.80
5.82
5.82
+0.52%
570,710
0.24
Dec 04, 2025
5.79
5.80
5.75
5.79
5.79
-0.86%
638,607
0.26
Dec 03, 2025
5.79
5.85
5.78
5.84
5.84
+1.57%
732,640
0.30
Dec 02, 2025
5.76
5.79
5.75
5.75
5.75
+1.41%
792,316
0.32
Dec 01, 2025
5.67
5.72
5.66
5.67
5.67
+1.43%
1,157,541
0.47
Nov 28, 2025
5.60
5.60
5.56
5.59
5.59
-0.71%
763,297
0.31
Nov 26, 2025
5.63
5.65
5.60
5.63
5.63
+0.18%
954,155
0.39
Nov 25, 2025
5.59
5.63
5.58
5.62
5.62
-0.35%
1,064,375
0.43
Nov 24, 2025
5.60
5.64
5.60
5.64
5.64
-0.70%
1,087,018
0.44
Nov 21, 2025
5.58
5.68
5.57
5.68
5.68
0.00%
1,112,959
0.45
Nov 20, 2025
5.71
5.79
5.67
5.68
5.68
+0.53%
1,452,535
0.59
Nov 19, 2025
5.65
5.68
5.63
5.65
5.65
+0.53%
1,024,375
0.42
Nov 18, 2025
5.56
5.64
5.56
5.62
5.62
+0.36%
2,458,917
1.02
Nov 17, 2025
5.65
5.65
5.53
5.60
5.60
+0.36%
2,335,477
0.97
Nov 14, 2025
5.53
5.61
5.50
5.58
5.58
-1.41%
1,418,334
0.59
Nov 13, 2025
5.69
5.71
5.65
5.66
5.66
-1.74%
1,216,874
0.51
Nov 12, 2025
5.70
5.79
5.69
5.76
5.76
+0.52%
1,710,991
0.73
Nov 11, 2025
5.64
5.76
5.62
5.73
5.73
-1.04%
2,620,803
1.13
Nov 10, 2025
5.75
5.80
5.73
5.79
5.79
-0.34%
1,058,823
0.46
Nov 07, 2025
5.78
5.84
5.76
5.81
5.81
-3.49%
861,835
0.37
Nov 06, 2025
6.06
6.10
6.02
6.02
6.02
+2.91%
1,063,479
0.46
Nov 05, 2025
5.84
5.89
5.84
5.85
5.85
+1.21%
811,181
0.35
Nov 04, 2025
5.77
5.80
5.76
5.78
5.78
-1.03%
1,554,711
0.68
Nov 03, 2025
5.82
5.86
5.81
5.84
5.84
-2.50%
1,136,370
0.50
Oct 31, 2025
5.94
5.99
5.93
5.99
5.99
+2.22%
978,840
0.43
Oct 30, 2025
5.91
5.92
5.86
5.86
5.86
-2.82%
2,578,566
1.16
Oct 29, 2025
6.05
6.06
6.00
6.03
6.03
+0.33%
1,130,849
0.51
Oct 28, 2025
6.01
6.05
5.98
6.01
6.01
-0.33%
1,192,418
0.54
Oct 27, 2025
6.05
6.05
5.97
6.03
6.03
-0.33%
1,866,187
0.85
Oct 24, 2025
6.08
6.12
6.04
6.05
6.05
+2.72%
1,242,716
0.57
Oct 23, 2025
5.89
5.91
5.87
5.89
5.89
+0.17%
1,135,163
0.52
Oct 22, 2025
5.89
5.92
5.88
5.88
5.88
+0.34%
2,690,360
1.25
Oct 21, 2025
5.80
5.87
5.78
5.86
5.86
+0.69%
2,480,054
1.17
Oct 20, 2025
5.76
5.84
5.75
5.82
5.82
+1.93%
1,475,665
0.70
Oct 17, 2025
5.59
5.73
5.59
5.71
5.71
-1.72%
3,485,159
1.69
Oct 16, 2025
5.79
5.81
5.70
5.81
5.81
+0.52%
2,934,814
1.45
Oct 15, 2025
5.65
5.80
5.65
5.78
5.78
+4.33%
3,092,819
1.56
Oct 14, 2025
5.44
5.56
5.42
5.54
5.54
-6.26%
5,291,384
2.77
Oct 13, 2025
5.98
5.99
5.86
5.91
5.91
-1.17%
2,314,104
1.23
Oct 10, 2025
6.05
6.07
5.97
5.98
5.98
-1.16%
3,108,788
1.68
Oct 09, 2025
6.06
6.10
6.03
6.05
6.05
+1.00%
4,156,776
2.32
Oct 08, 2025
5.94
6.01
5.93
5.99
5.99
-1.48%
3,966,860
2.28
Oct 07, 2025
6.06
6.09
6.03
6.08
6.08
+1.67%
1,659,095
0.96
Oct 06, 2025
5.93
6.00
5.90
5.98
5.98
+0.50%
3,602,723
2.13
Oct 03, 2025
5.98
5.99
5.88
5.95
5.95
-3.72%
2,987,607
1.80
Rows: