Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Want to see TKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.58
6.61
6.53
6.53
6.53
-0.15%
771,017
0.66
May 06, 2026
6.50
6.57
6.50
6.54
6.54
+1.87%
619,053
0.53
May 05, 2026
6.38
6.46
6.35
6.42
6.42
+3.55%
1,065,592
0.91
May 04, 2026
6.16
6.25
6.13
6.20
6.20
-2.36%
1,191,949
1.02
May 01, 2026
6.35
6.40
6.28
6.35
6.35
+0.47%
1,317,298
1.13
Apr 30, 2026
6.23
6.33
6.19
6.32
6.32
+1.44%
876,654
0.75
Apr 29, 2026
6.24
6.28
6.20
6.23
6.23
-1.11%
487,869
0.42
Apr 28, 2026
6.40
6.40
6.28
6.30
6.30
-2.02%
552,399
0.47
Apr 27, 2026
6.39
6.50
6.39
6.43
6.43
+1.10%
777,657
0.66
Apr 24, 2026
6.34
6.38
6.30
6.36
6.36
+0.47%
384,296
0.33
Apr 23, 2026
6.29
6.36
6.27
6.33
6.33
+0.80%
657,874
0.56
Apr 22, 2026
6.40
6.40
6.26
6.28
6.28
-0.63%
734,689
0.62
Apr 21, 2026
6.50
6.50
6.31
6.32
6.32
-3.22%
766,599
0.64
Apr 20, 2026
6.60
6.60
6.53
6.53
6.53
-1.36%
546,051
0.46
Apr 17, 2026
6.57
6.68
6.56
6.62
6.62
+2.16%
1,047,436
0.87
Apr 16, 2026
6.46
6.51
6.44
6.48
6.48
+0.62%
797,815
0.67
Apr 15, 2026
6.45
6.49
6.43
6.44
6.44
+0.31%
715,553
0.59
Apr 14, 2026
6.45
6.51
6.39
6.42
6.42
+0.16%
1,296,782
1.07
Apr 13, 2026
6.31
6.42
6.29
6.41
6.41
-1.54%
632,620
0.52
Apr 10, 2026
6.45
6.55
6.45
6.51
6.51
+1.88%
565,712
0.45
Apr 09, 2026
6.25
6.39
6.20
6.39
6.39
+2.73%
2,022,727
1.65
Apr 08, 2026
6.20
6.32
6.20
6.22
6.22
+4.36%
1,452,426
1.19
Apr 07, 2026
5.97
5.99
5.88
5.96
5.96
-1.32%
1,902,963
1.57
Apr 06, 2026
6.03
6.08
6.02
6.04
6.04
+0.33%
711,571
0.58
Apr 03, 2026
5.97
6.03
5.93
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
5.97
6.03
5.93
6.02
6.02
-0.66%
998,554
0.81
Apr 01, 2026
6.08
6.09
6.04
6.06
6.06
+0.50%
1,028,459
0.84
Mar 31, 2026
5.98
6.08
5.98
6.03
6.03
+2.03%
3,114,629
2.64
Mar 30, 2026
5.98
5.98
5.91
5.91
5.91
-1.34%
1,575,733
1.35
Mar 27, 2026
5.96
6.04
5.96
5.99
5.99
+0.67%
1,809,387
1.56
Mar 26, 2026
6.01
6.06
5.95
5.95
5.95
-2.62%
2,926,006
2.57
Mar 25, 2026
6.16
6.16
6.10
6.11
6.11
+0.83%
931,493
0.82
Mar 24, 2026
5.95
6.09
5.91
6.06
6.06
-1.30%
3,175,074
2.93
Mar 23, 2026
6.08
6.18
6.05
6.14
6.14
+1.15%
1,761,435
1.66
Mar 20, 2026
6.14
6.14
6.04
6.07
6.07
-1.14%
1,219,597
1.16
Mar 19, 2026
6.22
6.22
6.06
6.14
6.14
+0.33%
985,372
0.94
Mar 18, 2026
6.15
6.17
6.12
6.12
6.12
-1.92%
613,145
0.58
Mar 17, 2026
6.25
6.27
6.20
6.24
6.24
+0.48%
1,163,828
1.10
Mar 16, 2026
6.22
6.22
6.16
6.21
6.21
+0.98%
1,046,791
1.00
Mar 13, 2026
6.21
6.24
6.13
6.15
6.15
-0.97%
843,735
0.80
Mar 12, 2026
6.19
6.25
6.09
6.21
6.21
+0.98%
2,134,235
2.07
Mar 11, 2026
6.23
6.23
6.11
6.15
6.15
-1.60%
935,875
0.91
Mar 10, 2026
6.30
6.36
6.24
6.25
6.25
+1.79%
1,237,565
1.20
Mar 09, 2026
6.04
6.16
5.95
6.14
6.14
+0.99%
1,444,946
1.42
Mar 06, 2026
6.06
6.19
6.06
6.08
6.08
-1.46%
1,445,494
1.44
Mar 05, 2026
6.31
6.31
6.06
6.17
6.17
-4.64%
2,329,880
2.37
Mar 04, 2026
6.32
6.49
6.31
6.47
6.47
-1.67%
2,091,857
2.18
Mar 03, 2026
6.46
6.59
6.41
6.58
6.58
0.00%
1,848,786
1.97
Mar 02, 2026
6.54
6.59
6.50
6.58
6.58
-2.37%
1,766,852
1.91
Feb 27, 2026
6.70
6.74
6.63
6.74
6.74
-1.89%
1,418,388
1.55
Rows: