Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
6.01
6.06
5.95
5.95
5.95
-2.62%
2,926,006
2.57
Mar 25, 2026
6.16
6.16
6.10
6.11
6.11
+0.83%
931,493
0.82
Mar 24, 2026
5.95
6.09
5.91
6.06
6.06
-1.30%
3,175,074
2.93
Mar 23, 2026
6.08
6.18
6.05
6.14
6.14
+1.15%
1,761,435
1.66
Mar 20, 2026
6.14
6.14
6.04
6.07
6.07
-1.14%
1,219,597
1.16
Mar 19, 2026
6.22
6.22
6.06
6.14
6.14
+0.33%
985,372
0.94
Mar 18, 2026
6.15
6.17
6.12
6.12
6.12
-1.92%
613,145
0.58
Mar 17, 2026
6.25
6.27
6.20
6.24
6.24
+0.48%
1,163,828
1.10
Mar 16, 2026
6.22
6.22
6.16
6.21
6.21
+0.98%
1,046,791
1.00
Mar 13, 2026
6.21
6.24
6.13
6.15
6.15
-0.97%
843,735
0.80
Mar 12, 2026
6.19
6.25
6.09
6.21
6.21
+0.98%
2,134,235
2.07
Mar 11, 2026
6.23
6.23
6.11
6.15
6.15
-1.60%
935,875
0.91
Mar 10, 2026
6.30
6.36
6.24
6.25
6.25
+1.79%
1,237,565
1.20
Mar 09, 2026
6.04
6.16
5.95
6.14
6.14
+0.99%
1,444,946
1.42
Mar 06, 2026
6.06
6.19
6.06
6.08
6.08
-1.46%
1,445,494
1.44
Mar 05, 2026
6.31
6.31
6.06
6.17
6.17
-4.64%
2,329,880
2.37
Mar 04, 2026
6.32
6.49
6.31
6.47
6.47
-1.67%
2,091,857
2.18
Mar 03, 2026
6.46
6.59
6.41
6.58
6.58
0.00%
1,848,786
1.97
Mar 02, 2026
6.54
6.59
6.50
6.58
6.58
-2.37%
1,766,852
1.91
Feb 27, 2026
6.70
6.74
6.63
6.74
6.74
-1.89%
1,418,388
1.55
Feb 26, 2026
6.93
6.93
6.82
6.87
6.87
-1.01%
902,358
0.98
Feb 25, 2026
6.98
6.98
6.90
6.94
6.94
-0.86%
647,309
0.70
Feb 24, 2026
6.96
7.00
6.91
7.00
7.00
+0.43%
981,958
1.09
Feb 23, 2026
7.01
7.03
6.93
6.97
6.97
-0.43%
1,076,740
1.19
Feb 20, 2026
6.90
7.01
6.90
7.00
7.00
+1.89%
889,597
0.98
Feb 19, 2026
6.93
6.93
6.81
6.87
6.87
-2.14%
609,084
0.67
Feb 18, 2026
7.15
7.15
7.02
7.02
7.02
-1.82%
694,618
0.76
Feb 17, 2026
7.02
7.18
7.02
7.15
7.15
+1.42%
1,820,649
1.99
Feb 16, 2026
7.05
7.12
7.04
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.05
7.12
7.04
7.05
7.05
+0.57%
1,173,424
1.23
Feb 12, 2026
7.05
7.07
6.98
7.01
7.01
+0.72%
1,180,407
1.22
Feb 11, 2026
6.80
6.97
6.80
6.96
6.96
+4.19%
1,558,229
1.61
Feb 10, 2026
6.70
6.75
6.67
6.71
6.71
+0.45%
522,311
0.53
Feb 09, 2026
6.66
6.70
6.62
6.68
6.68
+1.83%
796,666
0.80
Feb 06, 2026
6.57
6.60
6.44
6.56
6.56
-0.76%
1,057,897
1.04
Feb 05, 2026
6.63
6.67
6.56
6.61
6.61
-1.34%
950,859
0.93
Feb 04, 2026
6.75
6.78
6.67
6.70
6.70
-0.15%
990,899
0.97
Feb 03, 2026
6.74
6.77
6.65
6.71
6.71
+2.91%
991,834
0.97
Feb 02, 2026
6.59
6.59
6.50
6.52
6.52
-2.10%
771,183
0.76
Jan 30, 2026
6.73
6.74
6.62
6.66
6.66
-0.45%
591,187
0.57
Jan 29, 2026
6.65
6.72
6.65
6.69
6.69
+1.21%
1,052,688
1.02
Jan 28, 2026
6.62
6.67
6.60
6.61
6.61
+0.30%
724,590
0.70
Jan 27, 2026
6.60
6.62
6.51
6.59
6.59
-0.30%
507,531
0.47
Jan 26, 2026
6.63
6.67
6.60
6.61
6.61
+1.07%
1,002,623
0.93
Jan 23, 2026
6.52
6.57
6.49
6.54
6.54
-0.30%
824,452
0.76
Jan 22, 2026
6.41
6.57
6.41
6.56
6.56
+7.19%
1,114,984
1.02
Jan 21, 2026
6.15
6.16
6.09
6.12
6.12
-0.16%
934,307
0.85
Jan 20, 2026
6.04
6.15
5.94
6.13
6.13
+0.66%
1,682,617
1.55
Jan 19, 2026
6.00
6.09
5.95
6.09
6.09
0.00%
0
0.00
Jan 16, 2026
6.00
6.09
5.95
6.09
6.09
+3.57%
1,619,732
1.42
Rows: