Turkcell Iletisim Hizmetleri As (TKC)
NYSE:TKC
Want to see TKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
6.46
6.51
6.44
6.48
6.48
+0.62%
797,815
0.67
Apr 15, 2026
6.45
6.49
6.43
6.44
6.44
+0.31%
715,553
0.59
Apr 14, 2026
6.45
6.51
6.39
6.42
6.42
+0.16%
1,296,782
1.07
Apr 13, 2026
6.31
6.42
6.29
6.41
6.41
-1.54%
632,620
0.52
Apr 10, 2026
6.45
6.55
6.45
6.51
6.51
+1.88%
565,712
0.45
Apr 09, 2026
6.25
6.39
6.20
6.39
6.39
+2.73%
2,022,727
1.65
Apr 08, 2026
6.20
6.32
6.20
6.22
6.22
+4.36%
1,452,426
1.19
Apr 07, 2026
5.97
5.99
5.88
5.96
5.96
-1.32%
1,902,963
1.57
Apr 06, 2026
6.03
6.08
6.02
6.04
6.04
+0.33%
711,571
0.58
Apr 03, 2026
5.97
6.03
5.93
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
5.97
6.03
5.93
6.02
6.02
-0.66%
998,554
0.81
Apr 01, 2026
6.08
6.09
6.04
6.06
6.06
+0.50%
1,028,459
0.84
Mar 31, 2026
5.98
6.08
5.98
6.03
6.03
+2.03%
3,114,629
2.64
Mar 30, 2026
5.98
5.98
5.91
5.91
5.91
-1.34%
1,575,733
1.35
Mar 27, 2026
5.96
6.04
5.96
5.99
5.99
+0.67%
1,809,387
1.56
Mar 26, 2026
6.01
6.06
5.95
5.95
5.95
-2.62%
2,926,006
2.57
Mar 25, 2026
6.16
6.16
6.10
6.11
6.11
+0.83%
931,493
0.82
Mar 24, 2026
5.95
6.09
5.91
6.06
6.06
-1.30%
3,175,074
2.93
Mar 23, 2026
6.08
6.18
6.05
6.14
6.14
+1.15%
1,761,435
1.66
Mar 20, 2026
6.14
6.14
6.04
6.07
6.07
-1.14%
1,219,597
1.16
Mar 19, 2026
6.22
6.22
6.06
6.14
6.14
+0.33%
985,372
0.94
Mar 18, 2026
6.15
6.17
6.12
6.12
6.12
-1.92%
613,145
0.58
Mar 17, 2026
6.25
6.27
6.20
6.24
6.24
+0.48%
1,163,828
1.10
Mar 16, 2026
6.22
6.22
6.16
6.21
6.21
+0.98%
1,046,791
1.00
Mar 13, 2026
6.21
6.24
6.13
6.15
6.15
-0.97%
843,735
0.80
Mar 12, 2026
6.19
6.25
6.09
6.21
6.21
+0.98%
2,134,235
2.07
Mar 11, 2026
6.23
6.23
6.11
6.15
6.15
-1.60%
935,875
0.91
Mar 10, 2026
6.30
6.36
6.24
6.25
6.25
+1.79%
1,237,565
1.20
Mar 09, 2026
6.04
6.16
5.95
6.14
6.14
+0.99%
1,444,946
1.42
Mar 06, 2026
6.06
6.19
6.06
6.08
6.08
-1.46%
1,445,494
1.44
Mar 05, 2026
6.31
6.31
6.06
6.17
6.17
-4.64%
2,329,880
2.37
Mar 04, 2026
6.32
6.49
6.31
6.47
6.47
-1.67%
2,091,857
2.18
Mar 03, 2026
6.46
6.59
6.41
6.58
6.58
0.00%
1,848,786
1.97
Mar 02, 2026
6.54
6.59
6.50
6.58
6.58
-2.37%
1,766,852
1.91
Feb 27, 2026
6.70
6.74
6.63
6.74
6.74
-1.89%
1,418,388
1.55
Feb 26, 2026
6.93
6.93
6.82
6.87
6.87
-1.01%
902,358
0.98
Feb 25, 2026
6.98
6.98
6.90
6.94
6.94
-0.86%
647,309
0.70
Feb 24, 2026
6.96
7.00
6.91
7.00
7.00
+0.43%
981,958
1.09
Feb 23, 2026
7.01
7.03
6.93
6.97
6.97
-0.43%
1,076,740
1.19
Feb 20, 2026
6.90
7.01
6.90
7.00
7.00
+1.89%
889,597
0.98
Feb 19, 2026
6.93
6.93
6.81
6.87
6.87
-2.14%
609,084
0.67
Feb 18, 2026
7.15
7.15
7.02
7.02
7.02
-1.82%
694,618
0.76
Feb 17, 2026
7.02
7.18
7.02
7.15
7.15
+1.42%
1,820,649
1.99
Feb 16, 2026
7.05
7.12
7.04
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.05
7.12
7.04
7.05
7.05
+0.57%
1,173,424
1.23
Feb 12, 2026
7.05
7.07
6.98
7.01
7.01
+0.72%
1,180,407
1.22
Feb 11, 2026
6.80
6.97
6.80
6.96
6.96
+4.19%
1,558,229
1.61
Feb 10, 2026
6.70
6.75
6.67
6.71
6.71
+0.45%
522,311
0.53
Feb 09, 2026
6.66
6.70
6.62
6.68
6.68
+1.83%
796,666
0.80
Feb 06, 2026
6.57
6.60
6.44
6.56
6.56
-0.76%
1,057,897
1.04
Rows: