Thyssenkrupp Ag (OTC) (TKAMY)
OTHER OTC:TKAMY
Want to see TKAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
10.33
10.33
10.33
10.33
10.33
-1.75%
0
0.00
Apr 23, 2026
10.51
10.51
10.51
10.51
10.51
+1.45%
5,099
0.46
Apr 22, 2026
10.36
10.36
10.36
10.36
10.36
-1.30%
0
0.00
Apr 21, 2026
10.50
10.50
10.50
10.50
10.50
-1.77%
33,586
1.94
Apr 20, 2026
10.68
10.68
10.68
10.68
10.68
-2.38%
12,816
0.49
Apr 17, 2026
10.95
10.95
10.95
10.95
10.95
+6.91%
0
0.00
Apr 16, 2026
10.24
10.24
10.24
10.24
10.24
-1.63%
0
0.00
Apr 15, 2026
10.41
10.41
10.41
10.41
10.41
+1.63%
0
0.00
Apr 14, 2026
10.24
10.24
10.24
10.24
10.24
+4.20%
0
0.00
Apr 13, 2026
9.83
9.83
9.83
9.83
9.83
-1.93%
0
0.00
Apr 10, 2026
10.02
10.02
10.02
10.02
10.02
+3.43%
0
0.00
Apr 09, 2026
9.69
9.69
9.69
9.69
9.69
-2.53%
22,626
0.71
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+10.13%
0
0.00
Apr 07, 2026
9.03
9.03
9.03
9.03
9.03
+0.21%
0
0.00
Apr 06, 2026
9.01
9.01
9.01
9.01
9.01
-0.07%
8,778
0.27
Apr 03, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
9.01
9.01
9.01
9.01
9.01
-3.14%
30,274
0.90
Apr 01, 2026
9.31
9.31
9.31
9.31
9.31
+9.06%
31,232
0.90
Mar 31, 2026
8.53
8.53
8.53
8.53
8.53
+3.54%
0
0.00
Mar 30, 2026
8.24
8.24
8.24
8.24
8.24
-5.31%
17,050
0.49
Mar 27, 2026
8.70
8.70
8.70
8.70
8.70
-4.85%
0
0.00
Mar 26, 2026
9.15
9.15
9.15
9.15
9.15
-4.52%
0
0.00
Mar 25, 2026
9.58
9.58
9.58
9.58
9.58
+2.91%
0
0.00
Mar 24, 2026
9.31
9.31
9.31
9.31
9.31
+1.82%
0
0.00
Mar 23, 2026
9.14
9.14
9.14
9.14
9.14
+3.42%
0
0.00
Mar 20, 2026
8.84
8.84
8.84
8.84
8.84
-3.14%
0
0.00
Mar 19, 2026
9.13
9.13
9.13
9.13
9.13
-5.27%
0
0.00
Mar 18, 2026
9.64
9.64
9.64
9.64
9.64
+3.34%
0
0.00
Mar 17, 2026
9.33
9.33
9.33
9.33
9.33
+5.86%
0
0.00
Mar 16, 2026
8.81
8.81
8.81
8.81
8.81
-1.34%
0
0.00
Mar 13, 2026
8.93
8.93
8.93
8.93
8.93
-6.66%
0
0.00
Mar 12, 2026
9.57
9.57
9.57
9.57
9.57
-8.35%
0
0.00
Mar 11, 2026
10.44
10.44
10.44
10.44
10.44
-2.46%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.70
+4.89%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
-3.81%
0
0.00
Mar 06, 2026
10.61
10.61
10.61
10.61
10.61
-3.83%
0
0.00
Mar 05, 2026
11.03
11.03
11.03
11.03
11.03
-3.40%
27,872
0.68
Mar 04, 2026
11.42
11.42
11.42
11.42
11.42
+4.53%
0
0.00
Mar 03, 2026
10.92
10.92
10.92
10.92
10.92
-7.10%
0
0.00
Mar 02, 2026
11.76
11.76
11.76
11.76
11.76
-5.57%
0
0.00
Feb 27, 2026
12.45
12.45
12.45
12.45
12.45
+0.06%
0
0.00
Feb 26, 2026
12.44
12.44
12.44
12.44
12.44
-1.84%
0
0.00
Feb 25, 2026
12.68
12.68
12.68
12.68
12.68
+3.61%
0
0.00
Feb 24, 2026
12.23
12.23
12.23
12.23
12.23
-6.60%
0
0.00
Feb 23, 2026
13.10
13.10
13.10
13.10
13.10
-1.84%
0
0.00
Feb 20, 2026
13.34
13.34
13.34
13.34
13.34
+5.38%
23,646
0.54
Feb 19, 2026
12.66
12.66
12.66
12.66
12.66
-3.64%
0
0.00
Feb 18, 2026
13.14
13.14
13.14
13.14
13.14
+3.68%
0
0.00
Feb 17, 2026
12.67
12.67
12.67
12.67
12.67
+1.34%
18,367
0.41
Feb 16, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Rows: