Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
9.94
9.94
9.94
9.94
9.94
+0.32%
0
0.00
Jun 04, 2025
9.91
9.91
9.91
9.91
9.91
+3.37%
0
0.00
Jun 03, 2025
9.59
9.59
9.59
9.59
9.59
-1.50%
0
0.00
Jun 02, 2025
9.73
9.73
9.73
9.73
9.73
-0.09%
0
0.00
May 30, 2025
9.74
9.74
9.74
9.74
9.74
+2.21%
0
0.00
May 29, 2025
9.53
9.53
9.53
9.53
9.53
-5.07%
0
0.00
May 28, 2025
10.04
10.04
10.04
10.04
10.04
-4.45%
0
0.00
May 27, 2025
10.51
10.51
10.51
10.51
10.51
+7.29%
0
0.00
May 23, 2025
9.80
9.80
9.80
9.80
9.80
+0.29%
0
0.00
May 22, 2025
9.77
9.77
9.77
9.77
9.77
-0.18%
0
0.00
May 21, 2025
9.79
9.79
9.79
9.79
9.78
-1.92%
0
0.00
May 20, 2025
9.98
9.98
9.98
9.98
9.98
+6.48%
0
0.00
May 19, 2025
9.37
9.37
9.37
9.37
9.37
+1.30%
0
0.00
May 16, 2025
9.25
9.25
9.25
9.25
9.25
+0.13%
89,003
6.58
May 15, 2025
9.24
9.24
9.24
9.24
9.24
-12.66%
0
0.00
May 14, 2025
10.58
10.58
10.58
10.58
10.58
-0.78%
0
0.00
May 13, 2025
10.66
10.66
10.66
10.66
10.66
<+0.01%
0
0.00
May 12, 2025
10.66
10.66
10.66
10.66
10.66
-7.22%
0
0.00
May 09, 2025
11.49
11.49
11.49
11.49
11.49
-1.15%
0
0.00
May 08, 2025
11.62
11.62
11.62
11.62
11.62
+0.28%
0
0.00
May 07, 2025
11.59
11.59
11.59
11.59
11.59
-0.27%
0
0.00
May 06, 2025
11.62
11.62
11.62
11.62
11.62
-0.46%
0
0.00
May 05, 2025
11.67
11.67
11.67
11.67
11.67
-0.21%
0
0.00
May 02, 2025
11.70
11.70
11.70
11.70
11.70
+3.49%
0
0.00
May 01, 2025
11.30
11.30
11.30
11.30
11.30
-0.76%
0
0.00
Apr 30, 2025
11.39
11.39
11.39
11.39
11.39
+1.77%
0
0.00
Apr 29, 2025
11.19
11.19
11.19
11.19
11.19
-2.13%
0
0.00
Apr 28, 2025
11.44
11.44
11.44
11.44
11.44
+1.59%
0
0.00
Apr 25, 2025
11.26
11.26
11.26
11.26
11.26
+2.37%
0
0.00
Apr 24, 2025
11.00
11.00
11.00
11.00
11.00
+1.77%
0
0.00
Apr 23, 2025
10.81
10.81
10.81
10.81
10.80
-0.11%
0
0.00
Apr 22, 2025
10.82
10.82
10.82
10.82
10.82
-0.24%
0
0.00
Apr 21, 2025
10.84
10.84
10.84
10.84
10.84
+1.30%
0
0.00
Apr 17, 2025
10.70
10.70
10.70
10.70
10.70
-0.05%
0
0.00
Apr 16, 2025
10.71
10.71
10.71
10.71
10.71
+0.14%
0
0.00
Apr 15, 2025
10.69
10.69
10.69
10.69
10.69
+1.13%
0
0.00
Apr 14, 2025
10.57
10.57
10.57
10.57
10.57
+5.57%
0
0.00
Apr 11, 2025
10.02
10.02
10.02
10.02
10.02
+1.09%
0
0.00
Apr 10, 2025
9.91
9.91
9.91
9.91
9.91
+3.77%
0
0.00
Apr 09, 2025
9.55
9.55
9.55
9.55
9.55
+2.02%
0
0.00
Apr 08, 2025
9.36
9.36
9.36
9.36
9.36
+5.86%
0
0.00
Apr 07, 2025
8.84
8.84
8.84
8.84
8.84
-3.83%
260,679
13.16
Apr 04, 2025
9.19
9.19
9.19
9.19
9.19
-10.32%
0
0.00
Apr 03, 2025
10.25
10.25
10.25
10.25
10.25
-2.94%
0
0.00
Apr 02, 2025
10.56
10.56
10.56
10.56
10.56
-2.65%
0
0.00
Apr 01, 2025
10.85
10.85
10.85
10.85
10.85
+6.11%
0
0.00
Mar 31, 2025
10.22
10.22
10.22
10.22
10.22
+4.60%
0
0.00
Mar 28, 2025
9.77
9.77
9.77
9.77
9.77
-3.30%
0
0.00
Mar 27, 2025
10.11
10.11
10.11
10.11
10.11
-5.64%
0
0.00
Mar 26, 2025
10.71
10.71
10.71
10.71
10.71
+3.30%
0
0.00
Rows: