Education
About Us
Working with TipRanks
Follow Us
Thyssenkrupp Ag (OTC) (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.75
10.75
10.75
10.75
10.75
-0.34%
0
0.00
Dec 22, 2025
10.79
10.79
10.79
10.79
10.78
+0.95%
0
0.00
Dec 19, 2025
10.68
10.68
10.68
10.68
10.68
-1.34%
0
0.00
Dec 18, 2025
10.83
10.83
10.83
10.83
10.83
+2.38%
0
0.00
Dec 17, 2025
10.58
10.58
10.58
10.58
10.58
+1.40%
0
0.00
Dec 16, 2025
10.43
10.43
10.43
10.43
10.43
-4.69%
0
0.00
Dec 15, 2025
10.94
10.94
10.94
10.94
10.94
+4.83%
0
0.00
Dec 12, 2025
10.44
10.44
10.44
10.44
10.44
-2.36%
0
0.00
Dec 11, 2025
10.69
10.69
10.69
10.69
10.69
+2.85%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
+0.02%
0
0.00
Dec 09, 2025
10.39
10.39
10.39
10.39
10.39
-6.45%
0
0.00
Dec 08, 2025
11.11
11.11
11.11
11.11
11.11
+1.14%
0
0.00
Dec 05, 2025
10.99
10.99
10.99
10.99
10.99
+2.22%
0
0.00
Dec 04, 2025
10.75
10.75
10.75
10.75
10.75
+3.79%
0
0.00
Dec 03, 2025
10.36
10.36
10.36
10.36
10.36
-8.46%
0
0.00
Dec 02, 2025
11.31
11.31
11.31
11.31
11.31
+8.09%
23,340
0.85
Dec 01, 2025
10.47
10.47
10.47
10.47
10.46
-4.18%
0
0.00
Nov 28, 2025
10.92
10.92
10.92
10.92
10.92
+3.18%
16,050
0.54
Nov 26, 2025
10.58
10.58
10.58
10.58
10.58
+6.06%
0
0.00
Nov 25, 2025
9.98
9.98
9.98
9.98
9.98
+0.59%
0
0.00
Nov 24, 2025
9.92
9.92
9.92
9.92
9.92
+1.75%
0
0.00
Nov 21, 2025
9.75
9.75
9.75
9.75
9.75
-9.42%
0
0.00
Nov 20, 2025
10.76
10.76
10.76
10.76
10.76
-0.63%
0
0.00
Nov 19, 2025
10.83
10.83
10.83
10.83
10.83
-22.99%
38,345
1.25
Nov 18, 2025
14.07
14.07
14.07
14.07
14.06
+42.97%
0
0.00
Nov 17, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 14, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 13, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 12, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 11, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 10, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 07, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 06, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 05, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 04, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Nov 03, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 31, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 30, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 29, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 28, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 27, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 24, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 23, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 22, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 21, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 20, 2025
14.07
14.07
14.07
14.07
9.84
+42.97%
0
0.00
Oct 17, 2025
14.07
14.07
14.07
14.07
9.84
+44.03%
30,161
0.49
Oct 16, 2025
13.96
13.96
13.96
13.96
9.76
+37.47%
114,465
1.88
Oct 15, 2025
14.52
14.52
14.52
14.52
10.16
+41.17%
34,033
0.55
Oct 14, 2025
14.70
14.70
14.70
14.70
10.28
+41.04%
15,032
0.24
Rows: