Education
About Us
Working with TipRanks
Follow Us
Thyssenkrupp Ag (OTC) (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.03
11.03
11.03
11.03
11.03
-3.40%
27,872
0.68
Mar 04, 2026
11.42
11.42
11.42
11.42
11.42
+4.53%
0
0.00
Mar 03, 2026
10.92
10.92
10.92
10.92
10.92
-7.10%
0
0.00
Mar 02, 2026
11.76
11.76
11.76
11.76
11.76
-5.57%
0
0.00
Feb 27, 2026
12.45
12.45
12.45
12.45
12.45
+0.06%
0
0.00
Feb 26, 2026
12.44
12.44
12.44
12.44
12.44
-1.84%
0
0.00
Feb 25, 2026
12.68
12.68
12.68
12.68
12.68
+3.61%
0
0.00
Feb 24, 2026
12.23
12.23
12.23
12.23
12.23
-6.60%
0
0.00
Feb 23, 2026
13.10
13.10
13.10
13.10
13.10
-1.84%
0
0.00
Feb 20, 2026
13.34
13.34
13.34
13.34
13.34
+5.38%
23,646
0.54
Feb 19, 2026
12.66
12.66
12.66
12.66
12.66
-3.64%
0
0.00
Feb 18, 2026
13.14
13.14
13.14
13.14
13.14
+3.68%
0
0.00
Feb 17, 2026
12.67
12.67
12.67
12.67
12.67
+1.34%
18,367
0.41
Feb 16, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Feb 13, 2026
12.51
12.51
12.51
12.51
12.51
-2.33%
0
0.00
Feb 12, 2026
12.81
12.81
12.81
12.81
12.81
-12.03%
90,449
2.05
Feb 11, 2026
14.56
14.56
14.56
14.56
14.56
+2.78%
77,389
1.81
Feb 10, 2026
14.01
14.01
14.01
14.01
14.01
-1.07%
11,944
0.28
Feb 09, 2026
14.16
14.16
14.16
14.16
14.16
+2.82%
0
0.00
Feb 06, 2026
13.78
13.78
13.78
13.78
13.78
+4.54%
0
0.00
Feb 05, 2026
13.18
13.18
13.18
13.18
13.18
+2.58%
0
0.00
Feb 04, 2026
12.85
12.85
12.85
12.85
12.85
-8.12%
0
0.00
Feb 03, 2026
13.98
13.98
13.98
13.98
13.98
+7.06%
52,726
1.26
Feb 02, 2026
13.17
13.17
13.17
13.17
13.06
-1.93%
68,034
1.67
Jan 30, 2026
13.43
13.43
13.43
13.43
13.32
+0.08%
21,723
0.54
Jan 29, 2026
13.42
13.42
13.42
13.42
13.31
-0.52%
55,823
1.41
Jan 28, 2026
13.49
13.49
13.49
13.49
13.38
+1.87%
16,481
0.42
Jan 27, 2026
13.24
13.24
13.24
13.24
13.13
+0.65%
25,275
0.65
Jan 26, 2026
13.16
13.16
13.16
13.16
13.04
-1.06%
45,295
1.19
Jan 23, 2026
13.30
13.30
13.30
13.30
13.18
+3.55%
37,607
1.00
Jan 22, 2026
12.84
12.84
12.84
12.84
12.73
+4.71%
393,757
12.58
Jan 21, 2026
12.26
12.26
12.26
12.26
12.16
+4.52%
575,816
25.99
Jan 20, 2026
11.73
11.73
11.73
11.73
11.63
-1.94%
25,078
1.15
Jan 19, 2026
11.97
11.97
11.97
11.97
11.86
0.00%
0
0.00
Jan 16, 2026
11.97
11.97
11.97
11.97
11.86
-0.64%
16,118
0.75
Jan 15, 2026
12.04
12.04
12.04
12.04
11.94
-0.83%
245,986
13.98
Jan 14, 2026
12.14
12.14
12.14
12.14
12.04
-1.57%
20,170
1.14
Jan 13, 2026
12.34
12.34
12.34
12.34
12.23
-1.53%
22,246
1.16
Jan 12, 2026
12.53
12.53
12.53
12.53
12.42
+4.60%
45,889
2.41
Jan 09, 2026
11.98
11.98
11.98
11.98
11.88
+1.12%
22,035
1.16
Jan 08, 2026
11.85
11.85
11.85
11.85
11.75
-1.08%
36,549
1.98
Jan 07, 2026
11.98
11.98
11.98
11.98
11.87
+6.72%
30,746
1.66
Jan 06, 2026
11.22
11.22
11.22
11.22
11.13
-4.37%
28,049
1.50
Jan 05, 2026
11.73
11.73
11.73
11.73
11.63
+2.73%
26,152
1.41
Jan 02, 2026
11.42
11.42
11.42
11.42
11.32
+4.86%
114,296
6.34
Jan 01, 2026
10.89
10.89
10.89
10.89
10.80
0.00%
0
0.00
Dec 31, 2025
10.89
10.89
10.89
10.89
10.80
-0.11%
32,781
1.57
Dec 30, 2025
10.91
10.91
10.91
10.91
10.81
-0.52%
59,050
2.85
Dec 29, 2025
10.96
10.96
10.96
10.96
10.87
+1.96%
22,540
1.06
Dec 26, 2025
10.75
10.75
10.75
10.75
10.66
>-0.01%
11,496
0.54
Rows: