Thyssenkrupp Ag (OTC) (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.01
9.01
9.01
9.01
9.01
-3.14%
30,274
0.90
Apr 01, 2026
9.31
9.31
9.31
9.31
9.31
+9.06%
31,232
0.90
Mar 31, 2026
8.53
8.53
8.53
8.53
8.53
+3.54%
0
0.00
Mar 30, 2026
8.24
8.24
8.24
8.24
8.24
-5.31%
17,050
0.49
Mar 27, 2026
8.70
8.70
8.70
8.70
8.70
-4.85%
0
0.00
Mar 26, 2026
9.15
9.15
9.15
9.15
9.15
-4.52%
0
0.00
Mar 25, 2026
9.58
9.58
9.58
9.58
9.58
+2.91%
0
0.00
Mar 24, 2026
9.31
9.31
9.31
9.31
9.31
+1.82%
0
0.00
Mar 23, 2026
9.14
9.14
9.14
9.14
9.14
+3.42%
0
0.00
Mar 20, 2026
8.84
8.84
8.84
8.84
8.84
-3.14%
0
0.00
Mar 19, 2026
9.13
9.13
9.13
9.13
9.13
-5.27%
0
0.00
Mar 18, 2026
9.64
9.64
9.64
9.64
9.64
+3.34%
0
0.00
Mar 17, 2026
9.33
9.33
9.33
9.33
9.33
+5.86%
0
0.00
Mar 16, 2026
8.81
8.81
8.81
8.81
8.81
-1.34%
0
0.00
Mar 13, 2026
8.93
8.93
8.93
8.93
8.93
-6.66%
0
0.00
Mar 12, 2026
9.57
9.57
9.57
9.57
9.57
-8.35%
0
0.00
Mar 11, 2026
10.44
10.44
10.44
10.44
10.44
-2.46%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.70
+4.89%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.20
-3.81%
0
0.00
Mar 06, 2026
10.61
10.61
10.61
10.61
10.61
-3.83%
0
0.00
Mar 05, 2026
11.03
11.03
11.03
11.03
11.03
-3.40%
27,872
0.68
Mar 04, 2026
11.42
11.42
11.42
11.42
11.42
+4.53%
0
0.00
Mar 03, 2026
10.92
10.92
10.92
10.92
10.92
-7.10%
0
0.00
Mar 02, 2026
11.76
11.76
11.76
11.76
11.76
-5.57%
0
0.00
Feb 27, 2026
12.45
12.45
12.45
12.45
12.45
+0.06%
0
0.00
Feb 26, 2026
12.44
12.44
12.44
12.44
12.44
-1.84%
0
0.00
Feb 25, 2026
12.68
12.68
12.68
12.68
12.68
+3.61%
0
0.00
Feb 24, 2026
12.23
12.23
12.23
12.23
12.23
-6.60%
0
0.00
Feb 23, 2026
13.10
13.10
13.10
13.10
13.10
-1.84%
0
0.00
Feb 20, 2026
13.34
13.34
13.34
13.34
13.34
+5.38%
23,646
0.54
Feb 19, 2026
12.66
12.66
12.66
12.66
12.66
-3.64%
0
0.00
Feb 18, 2026
13.14
13.14
13.14
13.14
13.14
+3.68%
0
0.00
Feb 17, 2026
12.67
12.67
12.67
12.67
12.67
+1.34%
18,367
0.41
Feb 16, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Feb 13, 2026
12.51
12.51
12.51
12.51
12.51
-2.33%
0
0.00
Feb 12, 2026
12.81
12.81
12.81
12.81
12.81
-12.03%
90,449
2.05
Feb 11, 2026
14.56
14.56
14.56
14.56
14.56
+2.78%
77,389
1.81
Feb 10, 2026
14.01
14.01
14.01
14.01
14.01
-1.07%
11,944
0.28
Feb 09, 2026
14.16
14.16
14.16
14.16
14.16
+2.82%
0
0.00
Feb 06, 2026
13.78
13.78
13.78
13.78
13.78
+4.54%
0
0.00
Feb 05, 2026
13.18
13.18
13.18
13.18
13.18
+2.58%
0
0.00
Feb 04, 2026
12.85
12.85
12.85
12.85
12.85
-8.12%
0
0.00
Feb 03, 2026
13.98
13.98
13.98
13.98
13.98
+7.06%
52,726
1.26
Feb 02, 2026
13.17
13.17
13.17
13.17
13.06
-1.93%
68,034
1.67
Jan 30, 2026
13.43
13.43
13.43
13.43
13.32
+0.08%
21,723
0.54
Jan 29, 2026
13.42
13.42
13.42
13.42
13.31
-0.52%
55,823
1.41
Jan 28, 2026
13.49
13.49
13.49
13.49
13.38
+1.87%
16,481
0.42
Jan 27, 2026
13.24
13.24
13.24
13.24
13.13
+0.65%
25,275
0.65
Jan 26, 2026
13.16
13.16
13.16
13.16
13.04
-1.06%
45,295
1.19
Jan 23, 2026
13.30
13.30
13.30
13.30
13.18
+3.55%
37,607
1.00
Rows: