Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
11.62
11.62
11.62
11.62
11.62
+0.28%
0
0.00
May 07, 2025
11.59
11.59
11.59
11.59
11.59
-0.27%
0
0.00
May 06, 2025
11.62
11.62
11.62
11.62
11.62
-0.46%
0
0.00
May 05, 2025
11.67
11.67
11.67
11.67
11.67
-0.21%
0
0.00
May 02, 2025
11.70
11.70
11.70
11.70
11.70
+3.49%
0
0.00
May 01, 2025
11.30
11.30
11.30
11.30
11.30
-0.76%
0
0.00
Apr 30, 2025
11.39
11.39
11.39
11.39
11.39
+1.77%
0
0.00
Apr 29, 2025
11.19
11.19
11.19
11.19
11.19
-2.13%
0
0.00
Apr 28, 2025
11.44
11.44
11.44
11.44
11.44
+1.59%
0
0.00
Apr 25, 2025
11.26
11.26
11.26
11.26
11.26
+2.37%
0
0.00
Apr 24, 2025
11.00
11.00
11.00
11.00
11.00
+1.77%
0
0.00
Apr 23, 2025
10.81
10.81
10.81
10.81
10.80
-0.11%
0
0.00
Apr 22, 2025
10.82
10.82
10.82
10.82
10.82
-0.24%
0
0.00
Apr 21, 2025
10.84
10.84
10.84
10.84
10.84
+1.30%
0
0.00
Apr 17, 2025
10.70
10.70
10.70
10.70
10.70
-0.05%
0
0.00
Apr 16, 2025
10.71
10.71
10.71
10.71
10.71
+0.14%
0
0.00
Apr 15, 2025
10.69
10.69
10.69
10.69
10.69
+1.13%
0
0.00
Apr 14, 2025
10.57
10.57
10.57
10.57
10.57
+5.57%
0
0.00
Apr 11, 2025
10.02
10.02
10.02
10.02
10.02
+1.09%
0
0.00
Apr 10, 2025
9.91
9.91
9.91
9.91
9.91
+3.77%
0
0.00
Apr 09, 2025
9.55
9.55
9.55
9.55
9.55
+2.02%
0
0.00
Apr 08, 2025
9.36
9.36
9.36
9.36
9.36
+5.86%
0
0.00
Apr 07, 2025
8.84
8.84
8.84
8.84
8.84
-3.83%
260,679
13.16
Apr 04, 2025
9.19
9.19
9.19
9.19
9.19
-10.32%
0
0.00
Apr 03, 2025
10.25
10.25
10.25
10.25
10.25
-2.94%
0
0.00
Apr 02, 2025
10.56
10.56
10.56
10.56
10.56
-2.65%
0
0.00
Apr 01, 2025
10.85
10.85
10.85
10.85
10.85
+6.11%
0
0.00
Mar 31, 2025
10.22
10.22
10.22
10.22
10.22
+4.60%
0
0.00
Mar 28, 2025
9.77
9.77
9.77
9.77
9.77
-3.30%
0
0.00
Mar 27, 2025
10.11
10.11
10.11
10.11
10.11
-5.64%
0
0.00
Mar 26, 2025
10.71
10.71
10.71
10.71
10.71
+3.30%
0
0.00
Mar 25, 2025
10.37
10.37
10.37
10.37
10.37
+2.07%
0
0.00
Mar 24, 2025
10.16
10.16
10.16
10.16
10.16
-1.66%
0
0.00
Mar 21, 2025
10.33
10.33
10.33
10.33
10.33
-0.81%
0
0.00
Mar 20, 2025
10.42
10.42
10.42
10.42
10.42
-4.23%
0
0.00
Mar 19, 2025
10.88
10.88
10.88
10.88
10.88
-3.51%
0
0.00
Mar 18, 2025
11.27
11.27
11.27
11.27
11.27
+12.71%
0
0.00
Mar 17, 2025
10.00
10.00
10.00
10.00
10.00
+6.33%
0
0.00
Mar 14, 2025
9.41
9.41
9.41
9.41
9.40
-0.58%
0
0.00
Mar 13, 2025
9.46
9.46
9.46
9.46
9.46
-1.66%
0
0.00
Mar 12, 2025
9.62
9.62
9.62
9.62
9.62
+3.50%
0
0.00
Mar 11, 2025
9.30
9.30
9.30
9.30
9.30
+0.10%
0
0.00
Mar 10, 2025
9.29
9.29
9.29
9.29
9.29
-6.16%
0
0.00
Mar 07, 2025
9.90
9.90
9.90
9.90
9.90
-6.47%
0
0.00
Mar 06, 2025
10.58
10.58
10.58
10.58
10.58
+9.23%
0
0.00
Mar 05, 2025
9.69
9.69
9.69
9.69
9.69
+16.00%
0
0.00
Mar 04, 2025
8.35
8.35
8.35
8.35
8.35
-5.29%
0
0.00
Mar 03, 2025
8.82
8.82
8.82
8.82
8.82
+11.48%
0
0.00
Feb 28, 2025
7.91
7.91
7.91
7.91
7.91
-1.40%
0
0.00
Feb 27, 2025
8.02
8.02
8.02
8.02
8.02
+1.70%
0
0.00
Rows: