Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
10.62
10.62
10.62
10.62
10.62
+0.63%
36,398
6.56
Jun 26, 2025
10.55
10.55
10.55
10.55
10.55
-0.07%
0
0.00
Jun 25, 2025
10.56
10.56
10.56
10.56
10.56
-0.12%
0
0.00
Jun 24, 2025
10.57
10.57
10.57
10.57
10.57
+2.92%
0
0.00
Jun 23, 2025
10.27
10.27
10.27
10.27
10.27
+0.27%
0
0.00
Jun 20, 2025
10.25
10.25
10.25
10.25
10.25
+1.57%
0
0.00
Jun 18, 2025
10.09
10.09
10.09
10.09
10.09
-1.09%
0
0.00
Jun 17, 2025
10.20
10.20
10.20
10.20
10.20
+1.48%
0
0.00
Jun 16, 2025
10.05
10.05
10.05
10.05
10.05
+3.69%
0
0.00
Jun 13, 2025
9.69
9.69
9.69
9.69
9.69
-0.52%
0
0.00
Jun 12, 2025
9.74
9.74
9.74
9.74
9.74
+0.58%
0
0.00
Jun 11, 2025
9.69
9.69
9.69
9.69
9.69
+0.89%
0
0.00
Jun 10, 2025
9.60
9.60
9.60
9.60
9.60
+0.13%
0
0.00
Jun 09, 2025
9.59
9.59
9.59
9.59
9.59
-0.98%
0
0.00
Jun 06, 2025
9.69
9.69
9.69
9.69
9.68
-2.59%
0
0.00
Jun 05, 2025
9.94
9.94
9.94
9.94
9.94
+0.32%
0
0.00
Jun 04, 2025
9.91
9.91
9.91
9.91
9.91
+3.37%
0
0.00
Jun 03, 2025
9.59
9.59
9.59
9.59
9.59
-1.50%
0
0.00
Jun 02, 2025
9.73
9.73
9.73
9.73
9.73
-0.09%
0
0.00
May 30, 2025
9.74
9.74
9.74
9.74
9.74
+2.21%
0
0.00
May 29, 2025
9.53
9.53
9.53
9.53
9.53
-5.07%
0
0.00
May 28, 2025
10.04
10.04
10.04
10.04
10.04
-4.45%
0
0.00
May 27, 2025
10.51
10.51
10.51
10.51
10.51
+7.29%
0
0.00
May 23, 2025
9.80
9.80
9.80
9.80
9.80
+0.29%
0
0.00
May 22, 2025
9.77
9.77
9.77
9.77
9.77
-0.18%
0
0.00
May 21, 2025
9.79
9.79
9.79
9.79
9.78
-1.92%
0
0.00
May 20, 2025
9.98
9.98
9.98
9.98
9.98
+6.48%
0
0.00
May 19, 2025
9.37
9.37
9.37
9.37
9.37
+1.30%
0
0.00
May 16, 2025
9.25
9.25
9.25
9.25
9.25
+0.13%
89,003
6.58
May 15, 2025
9.24
9.24
9.24
9.24
9.24
-12.66%
0
0.00
May 14, 2025
10.58
10.58
10.58
10.58
10.58
-0.78%
0
0.00
May 13, 2025
10.66
10.66
10.66
10.66
10.66
<+0.01%
0
0.00
May 12, 2025
10.66
10.66
10.66
10.66
10.66
-7.22%
0
0.00
May 09, 2025
11.49
11.49
11.49
11.49
11.49
-1.15%
0
0.00
May 08, 2025
11.62
11.62
11.62
11.62
11.62
+0.28%
0
0.00
May 07, 2025
11.59
11.59
11.59
11.59
11.59
-0.27%
0
0.00
May 06, 2025
11.62
11.62
11.62
11.62
11.62
-0.46%
0
0.00
May 05, 2025
11.67
11.67
11.67
11.67
11.67
-0.21%
0
0.00
May 02, 2025
11.70
11.70
11.70
11.70
11.70
+3.49%
0
0.00
May 01, 2025
11.30
11.30
11.30
11.30
11.30
-0.76%
0
0.00
Apr 30, 2025
11.39
11.39
11.39
11.39
11.39
+1.77%
0
0.00
Apr 29, 2025
11.19
11.19
11.19
11.19
11.19
-2.13%
0
0.00
Apr 28, 2025
11.44
11.44
11.44
11.44
11.44
+1.59%
0
0.00
Apr 25, 2025
11.26
11.26
11.26
11.26
11.26
+2.37%
0
0.00
Apr 24, 2025
11.00
11.00
11.00
11.00
11.00
+1.77%
0
0.00
Apr 23, 2025
10.81
10.81
10.81
10.81
10.80
-0.11%
0
0.00
Apr 22, 2025
10.82
10.82
10.82
10.82
10.82
-0.24%
0
0.00
Apr 21, 2025
10.84
10.84
10.84
10.84
10.84
+1.30%
0
0.00
Apr 17, 2025
10.70
10.70
10.70
10.70
10.70
-0.05%
0
0.00
Apr 16, 2025
10.71
10.71
10.71
10.71
10.71
+0.14%
0
0.00
Rows: