Education
About Us
Working with TipRanks
Follow Us
Thyssenkrupp Ag (OTC) (TKAMY)
OTHER OTC:TKAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.97
11.97
11.97
11.97
11.97
-0.64%
0
0.00
Jan 15, 2026
12.04
12.04
12.04
12.04
12.04
-0.83%
0
0.00
Jan 14, 2026
12.14
12.14
12.14
12.14
12.14
-1.57%
0
0.00
Jan 13, 2026
12.34
12.34
12.34
12.34
12.34
-1.52%
0
0.00
Jan 12, 2026
12.53
12.53
12.53
12.53
12.53
+4.59%
0
0.00
Jan 09, 2026
11.98
11.98
11.98
11.98
11.98
+1.11%
22,035
3.34
Jan 08, 2026
11.85
11.85
11.85
11.85
11.85
-1.08%
0
0.00
Jan 07, 2026
11.98
11.98
11.98
11.98
11.98
+6.73%
0
0.00
Jan 06, 2026
11.22
11.22
11.22
11.22
11.22
-4.37%
0
0.00
Jan 05, 2026
11.73
11.73
11.73
11.73
11.73
+2.73%
26,152
3.39
Jan 02, 2026
11.42
11.42
11.42
11.42
11.42
+4.87%
114,296
15.82
Jan 01, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
0
0.00
Dec 31, 2025
10.89
10.89
10.89
10.89
10.89
-0.12%
0
0.00
Dec 30, 2025
10.91
10.91
10.91
10.91
10.91
-0.52%
0
0.00
Dec 29, 2025
10.96
10.96
10.96
10.96
10.96
+1.96%
0
0.00
Dec 26, 2025
10.75
10.75
10.75
10.75
10.75
>-0.01%
0
0.00
Dec 25, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
10.75
10.75
10.75
10.75
+0.04%
4,208
0.33
Dec 23, 2025
10.75
10.75
10.75
10.75
10.75
-0.34%
0
0.00
Dec 22, 2025
10.79
10.79
10.79
10.79
10.79
+0.95%
0
0.00
Dec 19, 2025
10.68
10.68
10.68
10.68
10.68
-1.34%
0
0.00
Dec 18, 2025
10.83
10.83
10.83
10.83
10.83
+2.38%
0
0.00
Dec 17, 2025
10.58
10.58
10.58
10.58
10.58
+1.40%
0
0.00
Dec 16, 2025
10.43
10.43
10.43
10.43
10.43
-4.69%
0
0.00
Dec 15, 2025
10.94
10.94
10.94
10.94
10.94
+4.83%
0
0.00
Dec 12, 2025
10.44
10.44
10.44
10.44
10.44
-2.36%
0
0.00
Dec 11, 2025
10.69
10.69
10.69
10.69
10.69
+2.85%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
+0.02%
0
0.00
Dec 09, 2025
10.39
10.39
10.39
10.39
10.39
-6.45%
0
0.00
Dec 08, 2025
11.11
11.11
11.11
11.11
11.11
+1.14%
0
0.00
Dec 05, 2025
10.99
10.99
10.99
10.99
10.99
+2.22%
0
0.00
Dec 04, 2025
10.75
10.75
10.75
10.75
10.75
+3.79%
0
0.00
Dec 03, 2025
10.36
10.36
10.36
10.36
10.36
-8.46%
0
0.00
Dec 02, 2025
11.31
11.31
11.31
11.31
11.31
+8.09%
23,340
0.85
Dec 01, 2025
10.47
10.47
10.47
10.47
10.47
-4.18%
0
0.00
Nov 28, 2025
10.92
10.92
10.92
10.92
10.92
+3.18%
16,050
0.59
Nov 27, 2025
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Nov 26, 2025
10.58
10.58
10.58
10.58
10.58
+6.06%
0
0.00
Nov 25, 2025
9.98
9.98
9.98
9.98
9.98
+0.59%
0
0.00
Nov 24, 2025
9.92
9.92
9.92
9.92
9.92
+1.75%
0
0.00
Nov 21, 2025
9.75
9.75
9.75
9.75
9.75
-9.42%
0
0.00
Nov 20, 2025
10.76
10.76
10.76
10.76
10.76
-0.63%
0
0.00
Nov 19, 2025
10.83
10.83
10.83
10.83
10.83
-22.99%
38,345
1.26
Nov 18, 2025
14.07
14.07
14.07
14.07
14.07
+42.97%
0
0.00
Nov 17, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Nov 14, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Nov 13, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Nov 12, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Nov 11, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Nov 10, 2025
14.07
14.07
14.07
14.07
9.84
0.00%
0
0.00
Rows: