Tjx Companies (TJX)
NYSE:TJX
Want to see TJX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
156.10
157.58
155.43
156.75
156.75
+0.44%
4,613,243
1.01
Apr 29, 2026
156.01
156.64
155.15
156.07
156.07
-0.72%
3,543,341
0.77
Apr 28, 2026
158.46
158.75
155.85
157.20
157.20
-0.18%
2,840,960
0.61
Apr 27, 2026
156.47
158.77
156.47
157.48
157.48
+0.29%
3,799,883
0.81
Apr 24, 2026
157.69
158.56
155.72
157.03
157.03
-0.83%
3,981,438
0.84
Apr 23, 2026
158.74
160.53
157.50
158.35
158.35
-0.08%
3,179,496
0.66
Apr 22, 2026
159.40
160.23
158.20
158.47
158.47
-0.49%
2,582,138
0.53
Apr 21, 2026
160.07
160.69
158.48
159.25
159.25
-0.28%
3,236,810
0.66
Apr 20, 2026
161.03
161.50
159.37
159.69
159.69
-0.62%
4,062,245
0.83
Apr 17, 2026
158.58
161.40
158.51
160.68
160.68
+2.03%
5,190,396
1.05
Apr 16, 2026
160.40
161.16
156.42
157.48
157.48
-1.72%
3,956,539
0.81
Apr 15, 2026
159.70
161.27
158.95
160.23
160.23
-0.03%
3,366,720
0.68
Apr 14, 2026
158.49
160.37
157.90
160.28
160.28
+0.60%
4,537,985
0.92
Apr 13, 2026
160.97
161.25
157.33
159.33
159.33
-1.40%
5,208,351
1.06
Apr 10, 2026
164.43
164.95
160.42
161.60
161.60
-2.06%
3,559,814
0.72
Apr 09, 2026
160.83
165.82
160.54
165.00
165.00
+2.08%
5,593,411
1.14
Apr 08, 2026
158.43
161.89
158.05
161.64
161.64
+2.58%
4,935,354
1.00
Apr 07, 2026
161.28
161.46
157.43
157.58
157.58
-2.62%
4,308,616
0.87
Apr 06, 2026
160.82
162.15
159.90
161.82
161.82
+0.33%
3,698,265
0.74
Apr 03, 2026
161.50
162.34
160.16
161.29
161.29
0.00%
0
0.00
Apr 02, 2026
161.50
162.34
160.16
161.29
161.29
-0.46%
3,856,703
0.76
Apr 01, 2026
160.46
162.37
160.00
162.03
162.03
+1.46%
4,004,122
0.79
Mar 31, 2026
157.34
160.33
156.82
159.70
159.70
+2.51%
4,199,539
0.84
Mar 30, 2026
157.07
157.66
155.25
155.79
155.79
+0.43%
3,868,277
0.77
Mar 27, 2026
157.31
158.00
154.46
155.12
155.12
-1.55%
4,301,534
0.87
Mar 26, 2026
159.58
159.93
157.03
157.57
157.57
-1.36%
4,156,640
0.84
Mar 25, 2026
157.55
159.91
156.77
159.74
159.74
+0.86%
3,606,034
0.73
Mar 24, 2026
156.73
159.46
155.47
158.38
158.38
+1.20%
4,379,970
0.90
Mar 23, 2026
157.30
157.82
155.60
156.50
156.50
+0.98%
4,576,322
0.95
Mar 20, 2026
154.27
156.68
154.27
154.98
154.98
+0.19%
7,320,169
1.55
Mar 19, 2026
152.94
155.59
152.18
154.68
154.68
+1.18%
3,881,652
0.82
Mar 18, 2026
154.72
155.75
152.75
152.87
152.87
-1.62%
3,103,352
0.64
Mar 17, 2026
156.60
156.77
154.39
155.38
155.38
-0.41%
3,661,745
0.75
Mar 16, 2026
156.58
157.78
155.33
156.02
156.02
+0.38%
4,384,651
0.90
Mar 13, 2026
156.46
157.87
155.03
155.43
155.43
-0.23%
3,123,530
0.64
Mar 12, 2026
157.25
158.18
155.69
155.79
155.79
-1.32%
3,664,109
0.75
Mar 11, 2026
158.61
159.00
157.15
157.88
157.88
-1.03%
3,967,131
0.81
Mar 10, 2026
157.27
162.59
156.38
159.53
159.53
+0.88%
5,411,815
1.10
Mar 09, 2026
158.48
158.93
155.11
158.14
158.14
-0.75%
4,620,533
0.94
Mar 06, 2026
159.68
160.11
157.62
159.33
159.33
-0.99%
5,923,379
1.21
Mar 05, 2026
160.27
161.20
158.97
160.93
160.93
-0.49%
6,536,315
1.33
Mar 04, 2026
160.01
161.90
158.20
161.73
161.73
+1.26%
4,741,352
0.96
Mar 03, 2026
158.66
159.72
155.75
159.71
159.71
-0.14%
5,060,111
1.03
Mar 02, 2026
160.22
161.50
158.75
159.94
159.94
-1.06%
4,924,721
1.01
Feb 27, 2026
158.43
161.66
158.40
161.66
161.66
+1.87%
7,099,912
1.46
Feb 26, 2026
157.82
159.33
156.42
158.69
158.69
+1.84%
5,987,731
1.24
Feb 25, 2026
157.55
162.68
154.80
155.82
155.82
-1.17%
8,041,999
1.69
Feb 24, 2026
158.07
158.95
157.02
157.66
157.66
-0.02%
5,280,865
1.13
Feb 23, 2026
159.00
160.46
155.75
157.69
157.69
-0.34%
5,709,973
1.23
Feb 20, 2026
156.06
158.50
155.66
158.23
158.23
+1.10%
5,643,404
1.21
Rows: