Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
127.94
128.79
127.30
128.45
128.45
+0.85%
4,612,870
0.76
Jun 05, 2025
128.06
128.19
126.53
127.37
127.37
-0.55%
4,693,663
0.77
Jun 04, 2025
128.22
129.07
127.55
128.07
128.07
-0.04%
4,437,320
0.73
Jun 03, 2025
128.24
128.40
126.83
128.12
128.12
-0.24%
5,132,559
0.84
Jun 02, 2025
126.25
128.46
125.88
128.43
128.43
+1.21%
6,270,989
1.03
May 30, 2025
127.15
127.29
126.20
126.90
126.90
-0.13%
9,365,166
1.55
May 29, 2025
127.35
127.93
126.70
127.07
127.07
+0.67%
6,410,908
1.06
May 28, 2025
127.59
128.43
126.07
126.22
126.22
-1.36%
4,344,776
0.72
May 27, 2025
126.64
128.24
126.36
127.96
127.96
+1.80%
7,198,158
1.19
May 23, 2025
128.00
128.12
124.92
125.70
125.70
-2.99%
8,787,050
1.46
May 22, 2025
130.39
131.36
129.12
129.58
129.58
-1.11%
5,341,818
0.89
May 21, 2025
131.15
133.00
129.96
131.03
131.03
-2.89%
12,025,570
2.04
May 20, 2025
134.87
135.85
134.26
134.93
134.93
-0.07%
7,061,093
1.21
May 19, 2025
133.08
135.29
132.55
135.03
135.03
+1.27%
5,118,885
0.88
May 16, 2025
133.00
133.90
132.48
133.34
133.34
+0.23%
4,874,422
0.84
May 15, 2025
131.14
133.18
130.91
133.04
133.04
+1.69%
4,846,669
0.84
May 14, 2025
130.50
131.52
130.00
131.25
130.82
+0.65%
5,763,519
1.00
May 13, 2025
131.68
132.47
130.37
130.82
130.40
-0.19%
5,471,954
0.96
May 12, 2025
130.31
131.54
128.63
131.49
131.06
+2.98%
4,810,642
0.84
May 09, 2025
127.56
128.35
126.96
128.10
127.68
+0.33%
4,131,533
0.73
May 08, 2025
129.07
130.27
127.73
128.09
127.68
-0.11%
4,443,710
0.78
May 07, 2025
128.10
129.90
128.10
128.65
128.23
+0.47%
5,967,740
1.05
May 06, 2025
127.63
128.87
127.48
128.46
128.04
-0.05%
3,472,139
0.61
May 05, 2025
129.21
129.89
128.80
128.94
128.52
+0.12%
4,869,826
0.85
May 02, 2025
129.00
129.78
128.23
129.21
128.79
+1.57%
4,720,798
0.83
May 01, 2025
127.86
128.78
127.34
127.63
127.22
-0.49%
4,585,514
0.81
Apr 30, 2025
127.98
128.87
126.52
128.68
128.26
+0.83%
5,685,804
1.00
Apr 29, 2025
126.90
128.21
126.13
128.03
127.62
+1.04%
3,887,004
0.69
Apr 28, 2025
126.77
127.79
126.11
127.13
126.72
+0.78%
3,573,437
0.63
Apr 25, 2025
126.09
126.77
125.12
126.56
126.15
+0.37%
4,205,902
0.74
Apr 24, 2025
124.69
127.03
123.92
126.50
126.09
+1.12%
4,626,181
0.82
Apr 23, 2025
127.19
128.11
124.81
125.50
125.09
+0.16%
5,613,021
1.00
Apr 22, 2025
124.60
126.76
124.00
125.71
125.30
+1.73%
4,989,297
0.89
Apr 21, 2025
127.23
127.53
122.25
123.98
123.58
-2.54%
4,946,593
0.88
Apr 17, 2025
126.77
127.98
126.18
127.62
127.21
+1.37%
5,555,222
0.99
Apr 16, 2025
128.73
129.27
125.53
126.31
125.90
-1.38%
5,569,724
1.00
Apr 15, 2025
130.51
131.30
128.29
128.50
128.08
-1.29%
5,020,853
0.90
Apr 14, 2025
129.26
131.20
128.63
130.60
130.18
+2.24%
7,093,483
1.28
Apr 11, 2025
126.53
129.02
125.90
128.15
127.74
+0.86%
6,935,531
1.26
Apr 10, 2025
125.97
128.43
123.81
127.47
127.06
+1.46%
7,583,238
1.39
Apr 09, 2025
119.75
128.99
119.75
126.05
125.64
+5.36%
12,134,380
2.27
Apr 08, 2025
122.36
124.87
118.59
120.03
119.64
+1.08%
10,926,030
2.07
Apr 07, 2025
120.04
123.99
116.37
119.13
118.74
-2.16%
12,898,490
2.51
Apr 04, 2025
125.37
128.33
121.80
122.16
121.76
-2.29%
12,963,990
2.60
Apr 03, 2025
123.79
128.00
123.13
125.43
125.02
+0.73%
11,388,110
2.35
Apr 02, 2025
122.00
125.46
121.81
124.93
124.52
+2.13%
5,001,988
1.03
Apr 01, 2025
121.44
122.88
121.25
122.72
122.32
+1.08%
4,782,143
0.99
Mar 31, 2025
117.64
122.15
117.46
121.80
121.40
+3.37%
6,828,946
1.44
Mar 28, 2025
120.02
120.27
117.21
118.21
117.83
-1.64%
3,742,427
0.79
Mar 27, 2025
119.81
121.34
119.39
120.57
120.18
+1.05%
4,003,416
0.84
Rows: