Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
150.08
153.34
149.95
153.28
153.28
+1.98%
6,075,285
1.19
Dec 04, 2025
150.09
151.31
150.06
150.30
150.30
+0.16%
4,075,490
0.79
Dec 03, 2025
150.37
150.98
149.66
150.06
150.06
+0.03%
4,517,048
0.88
Dec 02, 2025
151.69
151.74
149.41
150.02
150.02
-0.73%
5,336,569
1.04
Dec 01, 2025
151.50
152.74
150.71
151.13
151.13
-0.52%
4,598,227
0.89
Nov 28, 2025
152.90
153.06
151.52
151.92
151.92
-0.79%
2,496,217
0.48
Nov 26, 2025
152.99
154.66
151.95
153.13
153.13
+0.49%
4,373,634
0.84
Nov 25, 2025
148.87
153.02
148.41
152.39
152.39
+2.37%
5,639,285
1.09
Nov 24, 2025
151.50
151.72
148.50
148.86
148.86
-1.70%
13,003,620
2.57
Nov 21, 2025
149.06
152.58
148.82
151.43
151.43
+2.27%
10,087,070
2.03
Nov 20, 2025
146.25
149.23
145.94
148.07
148.07
+1.55%
9,023,901
1.83
Nov 19, 2025
150.50
151.00
144.66
145.81
145.81
+0.16%
8,563,302
1.75
Nov 18, 2025
144.25
146.85
143.82
145.58
145.58
+0.28%
10,007,700
2.02
Nov 17, 2025
146.16
147.00
144.76
145.18
145.18
-0.62%
10,612,520
2.17
Nov 14, 2025
146.16
147.70
145.43
146.08
146.08
-0.22%
4,774,730
0.97
Nov 13, 2025
146.97
147.92
146.25
146.40
146.40
-0.55%
3,879,574
0.79
Nov 12, 2025
146.66
148.11
144.93
147.63
147.20
+1.30%
5,826,819
1.19
Nov 11, 2025
147.19
147.59
145.62
146.16
145.74
-0.09%
2,980,366
0.60
Nov 10, 2025
144.11
146.93
143.76
146.72
146.30
+1.75%
4,056,387
0.82
Nov 07, 2025
143.97
145.11
143.34
144.61
144.19
+0.87%
5,638,040
1.15
Nov 06, 2025
143.39
144.03
141.85
143.77
143.36
+0.34%
5,554,622
1.14
Nov 05, 2025
141.74
145.55
141.36
143.70
143.29
+1.45%
6,335,899
1.30
Nov 04, 2025
139.81
142.10
139.76
142.05
141.64
+1.46%
4,473,334
0.92
Nov 03, 2025
140.38
140.73
138.82
140.41
140.00
+0.48%
5,195,811
1.06
Oct 31, 2025
141.67
142.06
139.71
140.14
139.74
-1.23%
4,877,357
1.00
Oct 30, 2025
141.61
143.49
141.40
142.29
141.88
+0.71%
4,168,649
0.85
Oct 29, 2025
143.57
143.84
140.86
141.69
141.28
-1.34%
4,383,445
0.89
Oct 28, 2025
142.82
144.05
142.27
144.03
143.62
+0.82%
3,628,546
0.74
Oct 27, 2025
142.55
143.54
142.09
143.27
142.86
+1.25%
3,775,393
0.77
Oct 24, 2025
142.77
142.99
141.84
141.91
141.50
-0.06%
3,442,649
0.69
Oct 23, 2025
143.06
143.39
142.09
142.40
141.99
-0.17%
5,072,531
1.02
Oct 22, 2025
144.40
144.62
142.93
143.06
142.65
-0.30%
3,800,206
0.76
Oct 21, 2025
143.18
144.30
142.67
143.91
143.50
+0.69%
3,887,067
0.78
Oct 20, 2025
143.95
144.38
142.55
143.33
142.92
-0.07%
3,321,720
0.66
Oct 17, 2025
143.00
144.46
142.65
143.84
143.42
+1.20%
4,003,151
0.80
Oct 16, 2025
145.27
145.27
142.06
142.55
142.14
-1.51%
3,400,159
0.68
Oct 15, 2025
144.01
146.46
144.01
145.16
144.74
+1.03%
5,397,683
1.08
Oct 14, 2025
141.41
144.36
141.16
144.10
143.68
+2.21%
4,431,860
0.88
Oct 13, 2025
140.23
141.91
139.78
141.39
140.98
+1.01%
4,144,525
0.82
Oct 10, 2025
138.71
141.07
138.23
140.38
139.98
+1.61%
4,261,186
0.85
Oct 09, 2025
140.73
141.47
138.45
138.56
138.16
-1.24%
3,750,950
0.74
Oct 08, 2025
142.72
142.95
140.38
140.71
140.30
-1.08%
5,158,356
1.02
Oct 07, 2025
142.74
143.65
140.11
142.66
142.25
-0.03%
6,700,979
1.34
Oct 06, 2025
141.24
143.64
141.24
143.11
142.70
+1.55%
6,309,617
1.27
Oct 03, 2025
142.49
143.25
141.15
141.33
140.92
-0.53%
2,994,107
0.60
Oct 02, 2025
143.67
144.49
142.20
142.49
142.08
-0.98%
4,449,477
0.89
Oct 01, 2025
144.08
145.12
143.54
144.32
143.90
+0.14%
6,703,906
1.36
Sep 30, 2025
143.31
144.83
143.31
144.54
144.12
+1.00%
6,435,854
1.31
Sep 29, 2025
143.19
143.65
142.05
143.52
143.11
+0.59%
4,260,517
0.86
Sep 26, 2025
141.87
143.22
141.45
143.09
142.68
+1.44%
4,224,433
0.84
Rows: