Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
155.97
157.79
155.71
157.38
157.38
+0.78%
6,269,950
1.29
Jan 15, 2026
155.75
156.79
154.81
156.16
156.16
+0.66%
4,105,767
0.84
Jan 14, 2026
157.75
158.11
154.54
155.13
155.13
-1.90%
5,371,224
1.11
Jan 13, 2026
156.88
158.16
156.29
158.14
158.14
+0.66%
4,104,421
0.85
Jan 12, 2026
157.71
158.76
156.80
157.10
157.10
-0.45%
5,529,903
1.14
Jan 09, 2026
157.92
159.48
157.30
157.81
157.81
-0.28%
4,487,958
0.93
Jan 08, 2026
154.40
158.55
153.42
158.25
158.25
+2.73%
5,950,278
1.24
Jan 07, 2026
154.37
155.54
153.33
154.04
154.04
+0.08%
5,681,817
1.19
Jan 06, 2026
153.00
154.82
152.13
153.92
153.92
+0.05%
5,327,958
1.12
Jan 05, 2026
154.00
155.02
152.88
153.84
153.84
-0.29%
5,027,281
1.06
Jan 02, 2026
153.25
154.35
152.05
154.28
154.28
+0.44%
4,064,927
0.85
Jan 01, 2026
155.15
155.91
153.56
153.61
153.61
0.00%
0
0.00
Dec 31, 2025
155.15
155.91
153.56
153.61
153.61
-1.12%
3,040,729
0.62
Dec 30, 2025
155.80
156.50
155.04
155.35
155.35
-0.72%
2,848,109
0.58
Dec 29, 2025
156.84
157.57
156.03
156.47
156.47
-0.41%
3,214,874
0.65
Dec 26, 2025
157.00
157.76
156.69
157.11
157.11
-0.11%
1,688,210
0.33
Dec 25, 2025
155.93
157.47
155.92
157.29
157.29
0.00%
0
0.00
Dec 24, 2025
155.93
157.47
155.92
157.29
157.29
+0.88%
1,402,655
0.27
Dec 23, 2025
156.88
157.16
155.61
155.92
155.92
-0.42%
2,794,071
0.54
Dec 22, 2025
154.52
156.63
154.15
156.58
156.58
+1.28%
3,602,956
0.69
Dec 19, 2025
155.14
155.43
154.15
154.60
154.60
-0.18%
9,331,042
1.82
Dec 18, 2025
155.66
156.92
154.66
154.88
154.88
-0.50%
5,513,236
1.08
Dec 17, 2025
155.56
155.87
154.61
155.66
155.66
+0.37%
3,846,017
0.75
Dec 16, 2025
157.04
157.83
155.01
155.09
155.09
-1.03%
4,658,889
0.91
Dec 15, 2025
156.21
157.34
155.93
156.71
156.71
+0.37%
5,709,918
1.11
Dec 12, 2025
156.09
157.14
155.60
156.14
156.14
+0.36%
4,431,231
0.87
Dec 11, 2025
156.28
157.72
155.21
155.58
155.58
-0.06%
4,444,633
0.87
Dec 10, 2025
155.08
156.40
154.87
155.67
155.67
+1.29%
6,249,597
1.23
Dec 09, 2025
153.53
154.06
153.02
153.68
153.68
-0.03%
5,108,851
1.00
Dec 08, 2025
153.25
154.44
152.80
153.72
153.72
+0.29%
5,633,519
1.11
Dec 05, 2025
150.08
153.34
149.95
153.28
153.28
+1.98%
6,075,285
1.21
Dec 04, 2025
150.09
151.31
150.06
150.30
150.30
+0.16%
4,075,490
0.81
Dec 03, 2025
150.37
150.98
149.66
150.06
150.06
+0.03%
4,517,048
0.89
Dec 02, 2025
151.69
151.74
149.41
150.02
150.02
-0.73%
5,336,569
1.06
Dec 01, 2025
151.50
152.74
150.71
151.13
151.13
-0.52%
4,598,227
0.91
Nov 28, 2025
152.90
153.06
151.52
151.92
151.92
-0.79%
2,496,217
0.49
Nov 27, 2025
152.99
154.66
151.95
153.13
153.13
0.00%
0
0.00
Nov 26, 2025
152.99
154.66
151.95
153.13
153.13
+0.49%
4,373,634
0.86
Nov 25, 2025
148.87
153.02
148.41
152.39
152.39
+2.37%
5,639,285
1.11
Nov 24, 2025
151.50
151.72
148.50
148.86
148.86
-1.70%
13,003,620
2.63
Nov 21, 2025
149.06
152.58
148.82
151.43
151.43
+2.27%
10,087,070
2.06
Nov 20, 2025
146.25
149.23
145.94
148.07
148.07
+1.55%
9,023,901
1.87
Nov 19, 2025
150.50
151.00
144.66
145.81
145.81
+0.16%
8,563,302
1.79
Nov 18, 2025
144.25
146.85
143.82
145.58
145.58
+0.28%
10,007,700
2.11
Nov 17, 2025
146.16
147.00
144.76
145.18
145.18
-0.62%
10,612,520
2.22
Nov 14, 2025
146.16
147.70
145.43
146.08
146.08
-0.22%
4,774,730
0.99
Nov 13, 2025
146.97
147.92
146.25
146.40
146.40
-0.55%
3,879,574
0.80
Nov 12, 2025
146.66
148.11
144.93
147.63
147.21
+1.01%
5,826,819
1.21
Nov 11, 2025
147.19
147.59
145.62
146.16
145.74
-0.38%
2,980,366
0.62
Nov 10, 2025
144.11
146.93
143.76
146.72
146.30
+1.46%
4,056,387
0.83
Rows: