Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
156.60
156.77
154.39
155.38
155.38
-0.41%
3,661,745
0.75
Mar 16, 2026
156.58
157.78
155.33
156.02
156.02
+0.38%
4,384,651
0.90
Mar 13, 2026
156.46
157.87
155.03
155.43
155.43
-0.23%
3,123,530
0.64
Mar 12, 2026
157.25
158.18
155.69
155.79
155.79
-1.32%
3,664,109
0.75
Mar 11, 2026
158.61
159.00
157.15
157.88
157.88
-1.03%
3,967,131
0.81
Mar 10, 2026
157.27
162.59
156.38
159.53
159.53
+0.88%
5,411,815
1.10
Mar 09, 2026
158.48
158.93
155.11
158.14
158.14
-0.75%
4,620,533
0.94
Mar 06, 2026
159.68
160.11
157.62
159.33
159.33
-0.99%
5,923,379
1.21
Mar 05, 2026
160.27
161.20
158.97
160.93
160.93
-0.49%
6,536,315
1.33
Mar 04, 2026
160.01
161.90
158.20
161.73
161.73
+1.26%
4,741,352
0.96
Mar 03, 2026
158.66
159.72
155.75
159.71
159.71
-0.14%
5,060,111
1.03
Mar 02, 2026
160.22
161.50
158.75
159.94
159.94
-1.06%
4,924,721
1.01
Feb 27, 2026
158.43
161.66
158.40
161.66
161.66
+1.87%
7,099,912
1.46
Feb 26, 2026
157.82
159.33
156.42
158.69
158.69
+1.84%
5,987,731
1.24
Feb 25, 2026
157.55
162.68
154.80
155.82
155.82
-1.17%
8,041,999
1.69
Feb 24, 2026
158.07
158.95
157.02
157.66
157.66
-0.02%
5,280,865
1.13
Feb 23, 2026
159.00
160.46
155.75
157.69
157.69
-0.34%
5,709,973
1.23
Feb 20, 2026
156.06
158.50
155.66
158.23
158.23
+1.10%
5,643,404
1.21
Feb 19, 2026
156.97
157.32
155.27
156.51
156.51
-0.46%
3,933,255
0.82
Feb 18, 2026
156.34
157.32
155.96
157.23
157.23
+0.17%
2,944,263
0.60
Feb 17, 2026
155.36
156.99
153.41
156.97
156.97
+1.63%
5,507,039
1.11
Feb 16, 2026
153.92
155.82
152.67
154.46
154.46
0.00%
0
0.00
Feb 13, 2026
153.92
155.82
152.67
154.46
154.46
+0.18%
3,754,731
0.72
Feb 12, 2026
153.11
155.59
151.98
154.18
154.18
+2.56%
6,172,480
1.17
Feb 11, 2026
153.18
154.26
150.27
150.75
150.33
-1.66%
5,469,366
1.04
Feb 10, 2026
156.61
157.16
153.06
153.29
152.86
-1.89%
4,519,524
0.86
Feb 09, 2026
155.40
156.33
154.02
156.24
155.80
+0.24%
4,337,870
0.82
Feb 06, 2026
155.38
156.34
154.73
155.86
155.42
+0.30%
4,708,111
0.90
Feb 05, 2026
154.54
156.39
153.59
155.40
154.96
+0.95%
7,474,697
1.44
Feb 04, 2026
152.88
155.19
152.63
153.94
153.51
+1.23%
6,879,446
1.33
Feb 03, 2026
149.69
152.61
149.51
152.07
151.64
+1.27%
5,637,588
1.09
Feb 02, 2026
150.30
150.49
148.75
150.17
149.75
+0.24%
8,782,199
1.71
Jan 30, 2026
147.71
149.94
147.09
149.81
149.39
+1.59%
6,016,035
1.18
Jan 29, 2026
147.74
148.83
145.83
147.47
147.05
-0.22%
5,950,639
1.17
Jan 28, 2026
147.38
148.23
146.75
147.79
147.37
-0.15%
6,424,549
1.27
Jan 27, 2026
150.50
150.91
147.55
148.01
147.59
-1.38%
7,094,004
1.41
Jan 26, 2026
152.73
153.79
148.89
150.08
149.66
-2.06%
8,152,486
1.64
Jan 23, 2026
153.05
153.73
152.47
153.24
152.81
-0.12%
5,651,590
1.15
Jan 22, 2026
155.94
156.69
152.74
153.42
152.99
-1.56%
5,808,313
1.18
Jan 21, 2026
156.34
157.00
155.01
155.85
155.41
-0.15%
5,511,881
1.13
Jan 20, 2026
157.20
157.60
155.35
156.08
155.64
-0.83%
5,887,936
1.21
Jan 19, 2026
155.97
157.79
155.71
157.38
156.94
0.00%
0
0.00
Jan 16, 2026
155.97
157.79
155.71
157.38
156.94
+0.78%
6,269,950
1.29
Jan 15, 2026
155.75
156.79
154.81
156.16
155.72
+0.66%
4,105,767
0.84
Jan 14, 2026
157.75
158.11
154.54
155.13
154.69
-1.90%
5,371,224
1.11
Jan 13, 2026
156.88
158.16
156.29
158.14
157.69
+0.66%
4,104,421
0.85
Jan 12, 2026
157.71
158.76
156.80
157.10
156.66
-0.45%
5,529,903
1.14
Jan 09, 2026
157.92
159.48
157.30
157.81
157.37
-0.28%
4,487,958
0.93
Jan 08, 2026
154.40
158.55
153.42
158.25
157.80
+2.73%
5,950,278
1.24
Jan 07, 2026
154.37
155.54
153.33
154.04
153.61
+0.08%
5,681,817
1.19
Rows: