TJX Companies (TJX)
NYSE:TJX
Want to see TJX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
157.50
158.46
155.88
158.27
158.27
+0.51%
4,845,113
0.99
May 21, 2026
159.50
159.98
156.51
157.46
157.46
-1.10%
5,854,975
1.20
May 20, 2026
152.89
160.59
152.45
159.21
159.21
+5.66%
9,371,837
1.95
May 19, 2026
149.10
152.56
148.71
150.68
150.68
+0.29%
8,732,568
1.84
May 18, 2026
148.19
151.66
147.80
150.25
150.25
+1.91%
6,911,725
1.48
May 15, 2026
147.82
148.37
147.10
147.43
147.43
+0.05%
8,988,078
1.95
May 14, 2026
146.76
148.12
146.40
147.35
147.35
+0.55%
7,764,806
1.73
May 13, 2026
149.18
149.80
146.14
147.03
146.55
-2.15%
6,416,530
1.44
May 12, 2026
149.00
151.05
147.11
150.26
149.77
+0.91%
5,318,170
1.19
May 11, 2026
152.84
153.88
147.27
148.91
148.42
-2.90%
5,770,538
1.29
May 08, 2026
155.02
155.30
152.52
153.36
152.86
-0.72%
4,908,387
1.10
May 07, 2026
156.04
157.43
153.42
154.48
153.98
-0.62%
4,674,186
1.05
May 06, 2026
155.85
156.15
153.22
155.45
154.94
+0.32%
7,664,972
1.74
May 05, 2026
155.01
157.13
154.70
154.96
154.45
+0.21%
6,109,088
1.38
May 04, 2026
155.89
156.81
153.50
154.64
154.14
-1.40%
4,047,320
0.91
May 01, 2026
157.11
158.28
156.00
156.83
156.32
+0.05%
4,125,937
0.92
Apr 30, 2026
156.10
157.58
155.43
156.75
156.24
+0.44%
4,613,243
1.01
Apr 29, 2026
156.01
156.64
155.15
156.07
155.56
-0.72%
3,545,822
0.77
Apr 28, 2026
158.46
158.75
155.85
157.20
156.69
-0.18%
2,840,960
0.61
Apr 27, 2026
156.47
158.77
156.47
157.48
156.97
+0.29%
3,799,883
0.81
Apr 24, 2026
157.69
158.56
155.72
157.03
156.52
-0.83%
3,981,438
0.84
Apr 23, 2026
158.74
160.53
157.50
158.35
157.83
-0.08%
3,179,496
0.66
Apr 22, 2026
159.40
160.23
158.20
158.47
157.95
-0.49%
2,582,138
0.53
Apr 21, 2026
160.07
160.69
158.48
159.25
158.73
-0.28%
3,236,810
0.66
Apr 20, 2026
161.03
161.50
159.37
159.69
159.17
-0.62%
4,062,245
0.82
Apr 17, 2026
158.58
161.40
158.51
160.68
160.16
+2.03%
5,190,396
1.05
Apr 16, 2026
160.40
161.16
156.42
157.48
156.97
-1.72%
3,956,539
0.81
Apr 15, 2026
159.70
161.27
158.95
160.23
159.71
-0.03%
3,366,720
0.68
Apr 14, 2026
158.49
160.37
157.90
160.28
159.76
+0.60%
4,537,985
0.92
Apr 13, 2026
160.97
161.25
157.33
159.33
158.81
-1.40%
5,208,351
1.06
Apr 10, 2026
164.43
164.95
160.42
161.60
161.07
-2.06%
3,559,814
0.72
Apr 09, 2026
160.83
165.82
160.54
165.00
164.46
+2.08%
5,593,411
1.13
Apr 08, 2026
158.43
161.89
158.05
161.64
161.11
+2.58%
4,938,036
1.00
Apr 07, 2026
161.28
161.46
157.43
157.58
157.07
-2.62%
4,308,616
0.87
Apr 06, 2026
160.82
162.15
159.90
161.82
161.29
+0.33%
3,698,265
0.74
Apr 03, 2026
161.50
162.34
160.16
161.29
160.76
0.00%
0
0.00
Apr 02, 2026
161.50
162.34
160.16
161.29
160.76
-0.46%
3,856,703
0.76
Apr 01, 2026
160.46
162.37
160.00
162.03
161.50
+1.46%
4,004,122
0.79
Mar 31, 2026
157.34
160.33
156.82
159.70
159.18
+2.51%
4,199,539
0.84
Mar 30, 2026
157.07
157.66
155.25
155.79
155.28
+0.43%
3,868,277
0.77
Mar 27, 2026
157.31
158.00
154.46
155.12
154.61
-1.55%
4,319,108
0.87
Mar 26, 2026
159.58
159.93
157.03
157.57
157.06
-1.36%
4,156,796
0.84
Mar 25, 2026
157.55
159.91
156.77
159.74
159.22
+0.86%
3,606,823
0.73
Mar 24, 2026
156.73
159.46
155.47
158.38
157.86
+1.20%
4,380,270
0.90
Mar 23, 2026
157.30
157.82
155.60
156.50
155.99
+0.98%
4,577,134
0.95
Mar 20, 2026
154.27
156.68
154.27
154.98
154.47
+0.19%
7,321,785
1.54
Mar 19, 2026
152.94
155.59
152.18
154.68
154.18
+1.18%
3,889,260
0.82
Mar 18, 2026
154.72
155.75
152.75
152.87
152.37
-1.62%
3,103,525
0.64
Mar 17, 2026
156.60
156.77
154.39
155.38
154.87
-0.41%
3,861,650
0.79
Mar 16, 2026
156.58
157.78
155.33
156.02
155.51
+0.38%
4,384,767
0.90
Rows: