TJX Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
158.43
161.89
158.05
161.64
161.64
+2.58%
4,935,354
1.00
Apr 07, 2026
161.28
161.46
157.43
157.58
157.58
-2.62%
4,308,616
0.87
Apr 06, 2026
160.82
162.15
159.90
161.82
161.82
+0.33%
3,698,265
0.74
Apr 03, 2026
161.50
162.34
160.16
161.29
161.29
0.00%
0
0.00
Apr 02, 2026
161.50
162.34
160.16
161.29
161.29
-0.46%
3,856,703
0.76
Apr 01, 2026
160.46
162.37
160.00
162.03
162.03
+1.46%
4,004,122
0.79
Mar 31, 2026
157.34
160.33
156.82
159.70
159.70
+2.51%
4,199,539
0.84
Mar 30, 2026
157.07
157.66
155.25
155.79
155.79
+0.43%
3,868,277
0.77
Mar 27, 2026
157.31
158.00
154.46
155.12
155.12
-1.55%
4,301,534
0.87
Mar 26, 2026
159.58
159.93
157.03
157.57
157.57
-1.36%
4,156,640
0.84
Mar 25, 2026
157.55
159.91
156.77
159.74
159.74
+0.86%
3,606,034
0.73
Mar 24, 2026
156.73
159.46
155.47
158.38
158.38
+1.20%
4,379,970
0.90
Mar 23, 2026
157.30
157.82
155.60
156.50
156.50
+0.98%
4,576,322
0.95
Mar 20, 2026
154.27
156.68
154.27
154.98
154.98
+0.19%
7,320,169
1.55
Mar 19, 2026
152.94
155.59
152.18
154.68
154.68
+1.18%
3,881,652
0.82
Mar 18, 2026
154.72
155.75
152.75
152.87
152.87
-1.62%
3,103,352
0.64
Mar 17, 2026
156.60
156.77
154.39
155.38
155.38
-0.41%
3,661,745
0.75
Mar 16, 2026
156.58
157.78
155.33
156.02
156.02
+0.38%
4,384,651
0.90
Mar 13, 2026
156.46
157.87
155.03
155.43
155.43
-0.23%
3,123,530
0.64
Mar 12, 2026
157.25
158.18
155.69
155.79
155.79
-1.32%
3,664,109
0.75
Mar 11, 2026
158.61
159.00
157.15
157.88
157.88
-1.03%
3,967,131
0.81
Mar 10, 2026
157.27
162.59
156.38
159.53
159.53
+0.88%
5,411,815
1.10
Mar 09, 2026
158.48
158.93
155.11
158.14
158.14
-0.75%
4,620,533
0.94
Mar 06, 2026
159.68
160.11
157.62
159.33
159.33
-0.99%
5,923,379
1.21
Mar 05, 2026
160.27
161.20
158.97
160.93
160.93
-0.49%
6,536,315
1.33
Mar 04, 2026
160.01
161.90
158.20
161.73
161.73
+1.26%
4,741,352
0.96
Mar 03, 2026
158.66
159.72
155.75
159.71
159.71
-0.14%
5,060,111
1.03
Mar 02, 2026
160.22
161.50
158.75
159.94
159.94
-1.06%
4,924,721
1.01
Feb 27, 2026
158.43
161.66
158.40
161.66
161.66
+1.87%
7,099,912
1.46
Feb 26, 2026
157.82
159.33
156.42
158.69
158.69
+1.84%
5,987,731
1.24
Feb 25, 2026
157.55
162.68
154.80
155.82
155.82
-1.17%
8,041,999
1.69
Feb 24, 2026
158.07
158.95
157.02
157.66
157.66
-0.02%
5,280,865
1.13
Feb 23, 2026
159.00
160.46
155.75
157.69
157.69
-0.34%
5,709,973
1.23
Feb 20, 2026
156.06
158.50
155.66
158.23
158.23
+1.10%
5,643,404
1.21
Feb 19, 2026
156.97
157.32
155.27
156.51
156.51
-0.46%
3,933,255
0.82
Feb 18, 2026
156.34
157.32
155.96
157.23
157.23
+0.17%
2,944,263
0.60
Feb 17, 2026
155.36
156.99
153.41
156.97
156.97
+1.63%
5,507,039
1.11
Feb 16, 2026
153.92
155.82
152.67
154.46
154.46
0.00%
0
0.00
Feb 13, 2026
153.92
155.82
152.67
154.46
154.46
+0.18%
3,754,731
0.72
Feb 12, 2026
153.11
155.59
151.98
154.18
154.18
+2.56%
6,172,480
1.17
Feb 11, 2026
153.18
154.26
150.27
150.75
150.33
-1.66%
5,469,366
1.04
Feb 10, 2026
156.61
157.16
153.06
153.29
152.86
-1.89%
4,519,524
0.86
Feb 09, 2026
155.40
156.33
154.02
156.24
155.80
+0.24%
4,337,870
0.82
Feb 06, 2026
155.38
156.34
154.73
155.86
155.42
+0.30%
4,708,111
0.90
Feb 05, 2026
154.54
156.39
153.59
155.40
154.96
+0.95%
7,474,697
1.44
Feb 04, 2026
152.88
155.19
152.63
153.94
153.51
+1.23%
6,879,446
1.33
Feb 03, 2026
149.69
152.61
149.51
152.07
151.64
+1.27%
5,637,588
1.09
Feb 02, 2026
150.30
150.49
148.75
150.17
149.75
+0.24%
8,782,199
1.71
Jan 30, 2026
147.71
149.94
147.09
149.81
149.39
+1.59%
6,016,035
1.18
Jan 29, 2026
147.74
148.83
145.83
147.47
147.05
-0.22%
5,950,639
1.17
Rows: