Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (TJX)
NYSE:TJX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
140.67
141.11
138.83
139.55
139.55
-1.15%
3,786,539
0.74
Sep 15, 2025
139.80
141.24
139.47
141.17
141.17
+1.21%
4,186,780
0.82
Sep 12, 2025
140.52
141.36
138.90
139.48
139.48
-0.96%
5,173,257
1.01
Sep 11, 2025
140.38
141.25
139.79
140.83
140.83
+0.69%
5,197,897
1.02
Sep 10, 2025
139.56
140.04
138.71
139.86
139.86
-0.08%
3,573,599
0.70
Sep 09, 2025
139.78
140.53
139.06
139.97
139.97
-0.62%
3,453,325
0.67
Sep 08, 2025
139.23
141.00
139.15
140.84
140.84
+1.13%
4,801,504
0.94
Sep 05, 2025
141.42
141.50
138.93
139.26
139.26
-1.25%
6,735,961
1.32
Sep 04, 2025
139.87
141.10
139.71
141.02
141.02
+1.11%
4,172,463
0.82
Sep 03, 2025
138.57
139.58
138.39
139.47
139.47
+0.65%
4,798,807
0.94
Sep 02, 2025
136.20
138.60
136.20
138.57
138.57
+1.43%
5,282,939
1.03
Aug 29, 2025
137.27
137.48
135.90
136.61
136.61
-0.37%
4,118,560
0.79
Aug 28, 2025
137.55
137.90
136.30
137.12
137.12
-0.08%
5,139,011
0.98
Aug 27, 2025
136.68
137.50
136.22
137.23
137.23
+0.40%
4,521,962
0.87
Aug 26, 2025
135.67
136.74
134.75
136.68
136.68
+0.87%
6,531,555
1.25
Aug 25, 2025
136.11
137.07
135.36
135.50
135.50
-0.76%
4,734,604
0.89
Aug 22, 2025
137.97
139.38
135.92
136.54
136.54
-0.71%
5,776,666
1.09
Aug 21, 2025
136.46
138.76
136.32
137.51
137.51
-0.55%
7,054,329
1.31
Aug 20, 2025
143.54
145.58
137.76
138.27
138.27
+2.71%
13,223,170
2.51
Aug 19, 2025
133.34
134.97
133.34
134.62
134.62
+1.17%
6,727,275
1.28
Aug 18, 2025
132.93
134.13
132.63
133.06
133.06
+0.33%
6,225,921
1.19
Aug 15, 2025
133.13
133.61
132.01
132.62
132.62
-0.25%
4,796,194
0.92
Aug 14, 2025
133.02
134.02
132.71
132.95
132.95
-0.54%
3,763,283
0.72
Aug 13, 2025
133.35
134.23
133.16
134.10
133.68
+0.85%
5,594,084
1.06
Aug 12, 2025
132.81
133.66
132.33
133.39
132.97
+1.07%
4,284,878
0.81
Aug 11, 2025
131.79
132.45
130.88
132.40
131.98
+1.10%
3,304,220
0.63
Aug 08, 2025
132.08
132.75
131.36
131.37
130.95
-0.15%
4,629,746
0.88
Aug 07, 2025
132.71
132.89
130.98
131.98
131.56
+0.23%
6,154,837
1.17
Aug 06, 2025
128.91
132.16
128.63
132.10
131.68
+2.91%
4,839,543
0.92
Aug 05, 2025
129.23
129.85
128.48
128.77
128.36
-0.03%
5,178,507
0.99
Aug 04, 2025
126.42
129.22
126.30
129.22
128.81
+2.88%
4,807,802
0.92
Aug 01, 2025
124.11
126.23
123.78
126.00
125.60
+1.50%
4,855,593
0.93
Jul 31, 2025
124.94
125.77
124.38
124.53
124.14
-0.70%
4,652,988
0.89
Jul 30, 2025
126.63
127.08
125.28
125.81
125.41
-0.13%
3,193,317
0.61
Jul 29, 2025
126.10
127.00
125.50
126.37
125.97
+1.10%
5,543,462
1.06
Jul 28, 2025
126.34
127.13
124.85
125.39
124.99
-0.51%
6,114,609
1.18
Jul 25, 2025
126.76
127.02
125.96
126.44
126.04
+0.46%
5,143,326
0.99
Jul 24, 2025
126.07
126.72
125.40
126.26
125.86
+0.24%
4,722,811
0.91
Jul 23, 2025
126.19
127.04
125.93
126.36
125.96
+0.93%
4,367,663
0.84
Jul 22, 2025
125.08
126.43
124.23
125.60
125.20
+0.85%
4,284,929
0.82
Jul 21, 2025
122.49
125.17
122.30
124.94
124.54
+2.59%
4,722,225
0.90
Jul 18, 2025
122.30
122.82
122.00
122.17
121.78
+0.32%
3,464,578
0.66
Jul 17, 2025
121.05
122.39
121.00
122.17
121.78
+1.00%
3,828,349
0.72
Jul 16, 2025
122.13
122.29
119.84
121.35
120.96
>-0.01%
6,152,040
1.16
Jul 15, 2025
123.19
123.79
121.72
121.74
121.35
-1.16%
4,720,512
0.88
Jul 14, 2025
123.15
123.69
122.52
123.56
123.17
+0.20%
4,651,235
0.86
Jul 11, 2025
123.73
124.17
123.37
123.71
123.32
-0.05%
4,146,140
0.75
Jul 10, 2025
125.02
125.37
123.99
124.16
123.77
-0.71%
5,051,203
0.90
Jul 09, 2025
125.52
125.95
124.35
125.45
125.05
+0.47%
3,818,359
0.66
Jul 08, 2025
125.02
125.65
124.15
125.26
124.86
+0.39%
5,683,325
0.97
Rows: