Education
About Us
Working with TipRanks
Follow Us
Tivic Health Systems (TIVC)
NASDAQ:TIVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.90
0.95
0.86
0.93
0.93
+0.87%
39,859
0.04
Mar 18, 2026
0.96
0.96
0.85
0.92
0.92
-4.27%
74,101
0.07
Mar 17, 2026
0.99
1.04
0.93
0.96
0.96
-4.00%
64,639
0.06
Mar 16, 2026
0.98
1.02
0.88
1.00
1.00
+6.38%
121,363
0.12
Mar 13, 2026
0.88
0.95
0.85
0.94
0.94
+2.29%
166,185
0.16
Mar 12, 2026
0.83
0.92
0.80
0.92
0.92
+3.49%
157,490
0.16
Mar 11, 2026
0.94
0.94
0.82
0.89
0.89
-6.92%
394,616
0.39
Mar 10, 2026
0.84
1.24
0.82
0.95
0.95
+12.90%
6,599,246
7.28
Mar 09, 2026
0.80
0.88
0.72
0.85
0.85
-0.59%
2,029,587
2.32
Mar 06, 2026
0.80
1.02
0.80
0.85
0.85
+5.07%
251,182
0.29
Mar 05, 2026
0.85
0.88
0.79
0.81
0.81
-2.65%
9,160
0.01
Mar 04, 2026
0.85
0.88
0.78
0.83
0.83
+5.06%
88,628
0.10
Mar 03, 2026
0.81
0.87
0.79
0.79
0.79
-2.35%
45,781
0.05
Mar 02, 2026
0.80
0.84
0.80
0.81
0.81
-1.34%
11,328
0.01
Feb 27, 2026
0.82
0.88
0.80
0.82
0.82
-1.91%
36,492
0.04
Feb 26, 2026
0.81
0.84
0.80
0.84
0.84
+5.02%
26,082
0.03
Feb 25, 2026
0.80
0.81
0.80
0.80
0.80
+4.87%
6,898
<0.01
Feb 24, 2026
0.80
0.80
0.75
0.76
0.76
+2.01%
25,722
0.03
Feb 23, 2026
0.83
0.83
0.75
0.75
0.75
-1.97%
16,435
0.02
Feb 20, 2026
0.82
0.84
0.75
0.76
0.76
-6.75%
36,784
0.04
Feb 19, 2026
0.83
0.84
0.80
0.82
0.82
-1.57%
4,108
<0.01
Feb 18, 2026
0.82
0.85
0.80
0.83
0.83
+0.73%
25,147
0.03
Feb 17, 2026
0.83
0.84
0.82
0.82
0.82
+0.98%
13,513
0.02
Feb 16, 2026
0.80
0.88
0.78
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.80
0.88
0.78
0.81
0.81
+0.49%
63,534
0.07
Feb 12, 2026
0.89
0.89
0.81
0.81
0.81
-6.57%
30,611
0.03
Feb 11, 2026
0.90
0.93
0.87
0.87
0.87
-4.83%
43,641
0.05
Feb 10, 2026
0.94
0.97
0.86
0.94
0.94
+2.96%
52,059
0.06
Feb 09, 2026
0.92
0.92
0.85
0.91
0.91
+6.18%
35,511
0.04
Feb 06, 2026
0.85
0.89
0.78
0.86
0.86
+3.37%
91,369
0.10
Feb 05, 2026
0.94
0.94
0.82
0.83
0.83
-12.72%
71,074
0.08
Feb 04, 2026
1.09
1.10
0.95
0.95
0.95
-7.67%
69,734
0.08
Feb 03, 2026
1.11
1.11
1.00
1.03
1.03
-6.36%
59,577
0.07
Feb 02, 2026
1.14
1.18
1.10
1.10
1.10
-7.56%
77,222
0.09
Jan 30, 2026
1.23
1.25
1.17
1.19
1.19
-3.25%
41,050
0.05
Jan 29, 2026
1.24
1.24
1.19
1.23
1.23
-2.38%
94,386
0.11
Jan 28, 2026
1.35
1.36
1.22
1.26
1.26
-1.56%
205,001
0.23
Jan 27, 2026
1.20
1.30
1.16
1.28
1.28
+7.11%
81,494
0.09
Jan 26, 2026
1.21
1.26
1.19
1.20
1.20
-4.40%
108,907
0.12
Jan 23, 2026
1.30
1.31
1.23
1.25
1.25
-2.34%
31,196
0.04
Jan 22, 2026
1.30
1.30
1.21
1.28
1.28
+0.79%
24,808
0.03
Jan 21, 2026
1.25
1.31
1.24
1.27
1.27
+0.79%
67,588
0.08
Jan 20, 2026
1.20
1.26
1.19
1.26
1.26
+3.28%
75,175
0.09
Jan 19, 2026
1.23
1.23
1.19
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.19
1.22
1.22
-0.81%
42,119
0.05
Jan 15, 2026
1.23
1.23
1.18
1.23
1.23
-1.60%
56,400
0.06
Jan 14, 2026
1.24
1.26
1.20
1.25
1.25
-1.57%
86,325
0.10
Jan 13, 2026
1.38
1.38
1.21
1.27
1.27
-7.97%
130,644
0.15
Jan 12, 2026
1.34
1.39
1.30
1.38
1.38
+2.22%
117,846
0.14
Jan 09, 2026
1.47
1.49
1.34
1.35
1.35
-4.93%
162,097
0.19
Rows: