Education
About Us
Working with TipRanks
Follow Us
Tivic Health Systems (TIVC)
NASDAQ:TIVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.09
1.10
0.95
0.95
0.95
-7.67%
69,734
0.08
Feb 03, 2026
1.11
1.11
1.00
1.03
1.03
-6.36%
59,577
0.07
Feb 02, 2026
1.14
1.18
1.10
1.10
1.10
-7.56%
77,222
0.09
Jan 30, 2026
1.23
1.25
1.17
1.19
1.19
-3.25%
41,050
0.05
Jan 29, 2026
1.24
1.24
1.19
1.23
1.23
-2.38%
94,386
0.11
Jan 28, 2026
1.35
1.36
1.22
1.26
1.26
-1.56%
205,001
0.23
Jan 27, 2026
1.20
1.30
1.16
1.28
1.28
+7.11%
81,494
0.09
Jan 26, 2026
1.21
1.26
1.19
1.20
1.20
-4.40%
108,907
0.12
Jan 23, 2026
1.30
1.31
1.23
1.25
1.25
-2.34%
31,196
0.04
Jan 22, 2026
1.30
1.30
1.21
1.28
1.28
+0.79%
24,808
0.03
Jan 21, 2026
1.25
1.31
1.24
1.27
1.27
+0.79%
67,588
0.08
Jan 20, 2026
1.20
1.26
1.19
1.26
1.26
+3.28%
75,175
0.09
Jan 19, 2026
1.23
1.23
1.19
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.19
1.22
1.22
-0.81%
42,119
0.05
Jan 15, 2026
1.23
1.23
1.18
1.23
1.23
-1.60%
56,400
0.06
Jan 14, 2026
1.24
1.26
1.20
1.25
1.25
-1.57%
86,325
0.10
Jan 13, 2026
1.38
1.38
1.21
1.27
1.27
-7.97%
130,644
0.15
Jan 12, 2026
1.34
1.39
1.30
1.38
1.38
+2.22%
117,846
0.14
Jan 09, 2026
1.47
1.49
1.34
1.35
1.35
-4.93%
162,097
0.19
Jan 08, 2026
1.35
1.43
1.26
1.42
1.42
+5.97%
666,282
0.77
Jan 07, 2026
1.44
1.47
1.33
1.34
1.34
-6.94%
80,679
0.09
Jan 06, 2026
1.43
1.46
1.40
1.44
1.44
+2.13%
57,878
0.07
Jan 05, 2026
1.36
1.43
1.35
1.41
1.41
-0.70%
73,988
0.09
Jan 02, 2026
1.50
1.50
1.37
1.42
1.42
-2.07%
105,880
0.12
Dec 31, 2025
1.51
1.58
1.45
1.45
1.45
-7.64%
168,681
0.20
Dec 30, 2025
1.52
1.60
1.42
1.57
1.57
+6.08%
183,787
0.21
Dec 29, 2025
1.51
1.58
1.40
1.48
1.48
-8.07%
277,124
0.32
Dec 26, 2025
1.83
1.86
1.60
1.61
1.61
-14.81%
329,986
0.39
Dec 24, 2025
1.96
1.98
1.51
1.89
1.89
0.00%
550,930
0.65
Dec 23, 2025
2.23
2.51
1.81
1.89
1.89
+4.42%
49,330,961
791.64
Dec 22, 2025
1.75
1.87
1.75
1.81
1.81
+4.02%
10,123
0.16
Dec 19, 2025
1.87
1.90
1.74
1.74
1.74
-7.94%
29,858
0.48
Dec 18, 2025
1.91
2.02
1.86
1.89
1.89
-0.53%
15,358
0.24
Dec 17, 2025
1.94
2.00
1.90
1.90
1.90
-5.00%
8,667
0.13
Dec 16, 2025
2.01
2.07
2.00
2.00
2.00
-0.50%
11,414
0.14
Dec 15, 2025
2.03
2.10
1.97
2.01
2.01
-3.60%
21,801
0.26
Dec 12, 2025
2.66
2.66
2.05
2.09
2.08
-21.62%
150,604
1.84
Dec 11, 2025
2.33
2.70
2.32
2.66
2.66
+11.76%
312,855
4.06
Dec 10, 2025
2.33
2.43
2.28
2.38
2.38
+2.15%
30,376
0.39
Dec 09, 2025
2.20
2.36
2.16
2.33
2.33
+10.43%
120,971
1.58
Dec 08, 2025
2.01
2.19
1.98
2.11
2.11
+5.50%
33,902
0.44
Dec 05, 2025
2.04
2.05
1.96
2.00
2.00
-1.96%
10,085
0.13
Dec 04, 2025
1.85
2.23
1.85
2.04
2.04
+15.25%
206,381
2.72
Dec 03, 2025
1.77
1.83
1.72
1.77
1.77
-0.56%
36,527
0.48
Dec 02, 2025
1.82
1.85
1.76
1.78
1.78
-2.73%
19,209
0.25
Dec 01, 2025
1.85
1.85
1.79
1.83
1.83
+0.83%
24,957
0.33
Nov 28, 2025
1.76
1.85
1.76
1.82
1.82
+3.12%
40,772
0.53
Nov 26, 2025
1.70
1.82
1.70
1.76
1.76
+0.57%
15,940
0.21
Nov 25, 2025
1.72
1.77
1.68
1.75
1.75
+1.74%
28,770
0.37
Nov 24, 2025
1.65
1.75
1.65
1.72
1.72
+4.24%
40,118
0.51
Rows: