Education
About Us
Working with TipRanks
Follow Us
Tivic Health Systems (TIVC)
NASDAQ:TIVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.23
2.51
1.81
1.89
1.89
+4.42%
49,330,961
791.64
Dec 22, 2025
1.75
1.87
1.75
1.81
1.81
+4.02%
10,123
0.16
Dec 19, 2025
1.87
1.90
1.74
1.74
1.74
-7.94%
29,858
0.48
Dec 18, 2025
1.91
2.02
1.86
1.89
1.89
-0.53%
15,358
0.24
Dec 17, 2025
1.94
2.00
1.90
1.90
1.90
-5.00%
8,667
0.13
Dec 16, 2025
2.01
2.07
2.00
2.00
2.00
-0.50%
11,414
0.14
Dec 15, 2025
2.03
2.10
1.97
2.01
2.01
-3.60%
21,801
0.26
Dec 12, 2025
2.66
2.66
2.05
2.09
2.08
-21.62%
150,604
1.84
Dec 11, 2025
2.33
2.70
2.32
2.66
2.66
+11.76%
312,855
4.06
Dec 10, 2025
2.33
2.43
2.28
2.38
2.38
+2.15%
30,376
0.39
Dec 09, 2025
2.20
2.36
2.16
2.33
2.33
+10.43%
120,971
1.58
Dec 08, 2025
2.01
2.19
1.98
2.11
2.11
+5.50%
33,902
0.44
Dec 05, 2025
2.04
2.05
1.96
2.00
2.00
-1.96%
10,085
0.13
Dec 04, 2025
1.85
2.23
1.85
2.04
2.04
+15.25%
206,381
2.72
Dec 03, 2025
1.77
1.83
1.72
1.77
1.77
-0.56%
36,527
0.48
Dec 02, 2025
1.82
1.85
1.76
1.78
1.78
-2.73%
19,209
0.25
Dec 01, 2025
1.85
1.85
1.79
1.83
1.83
+0.83%
24,957
0.33
Nov 28, 2025
1.76
1.85
1.76
1.82
1.82
+3.12%
40,772
0.53
Nov 26, 2025
1.70
1.82
1.70
1.76
1.76
+0.57%
15,940
0.21
Nov 25, 2025
1.72
1.77
1.68
1.75
1.75
+1.74%
28,770
0.37
Nov 24, 2025
1.65
1.75
1.65
1.72
1.72
+4.24%
40,118
0.51
Nov 21, 2025
1.64
1.68
1.60
1.65
1.65
+3.12%
10,790
0.14
Nov 20, 2025
1.67
1.73
1.58
1.60
1.60
-3.03%
30,094
0.37
Nov 19, 2025
1.88
1.88
1.65
1.65
1.65
-12.23%
46,502
0.55
Nov 18, 2025
1.50
1.88
1.50
1.88
1.88
+25.08%
144,530
0.46
Nov 17, 2025
1.81
1.85
1.47
1.50
1.50
-21.31%
101,734
0.32
Nov 14, 2025
2.03
2.05
1.74
1.91
1.91
-8.17%
395,004
1.23
Nov 13, 2025
2.20
2.27
2.06
2.08
2.08
-7.14%
35,919
0.04
Nov 12, 2025
2.27
2.33
2.24
2.24
2.24
-1.10%
12,538
0.01
Nov 11, 2025
2.26
2.28
2.22
2.27
2.26
+0.22%
8,777
<0.01
Nov 10, 2025
2.26
2.36
2.21
2.26
2.26
+1.35%
47,750
0.05
Nov 07, 2025
2.31
2.33
2.14
2.23
2.23
-0.45%
22,900
0.02
Nov 06, 2025
2.37
2.45
2.22
2.24
2.24
-9.68%
47,576
0.05
Nov 05, 2025
2.42
2.69
2.33
2.48
2.48
+7.36%
218,446
0.21
Nov 04, 2025
2.33
2.41
2.30
2.31
2.31
-2.53%
10,992
0.01
Nov 03, 2025
2.51
2.51
2.33
2.37
2.37
-5.58%
41,167
0.04
Oct 31, 2025
2.41
2.57
2.41
2.51
2.51
+0.40%
28,016
0.03
Oct 30, 2025
2.56
2.57
2.40
2.50
2.50
-0.99%
31,269
0.03
Oct 29, 2025
2.67
2.68
2.50
2.53
2.52
-6.13%
50,112
0.05
Oct 28, 2025
2.76
2.80
2.63
2.69
2.69
-3.93%
53,097
0.05
Oct 27, 2025
2.89
2.91
2.76
2.80
2.80
-3.11%
34,865
0.03
Oct 24, 2025
2.86
2.90
2.83
2.89
2.89
+2.12%
22,528
0.02
Oct 23, 2025
2.81
2.90
2.80
2.83
2.83
-0.63%
19,893
0.02
Oct 22, 2025
2.91
2.93
2.81
2.85
2.85
-3.46%
27,467
0.03
Oct 21, 2025
2.90
2.96
2.83
2.95
2.95
+3.44%
33,798
0.03
Oct 20, 2025
2.94
2.98
2.81
2.85
2.85
-1.66%
50,309
0.05
Oct 17, 2025
2.98
2.99
2.86
2.90
2.90
-1.69%
18,045
0.02
Oct 16, 2025
3.02
3.02
2.86
2.95
2.95
-1.34%
29,006
0.03
Oct 15, 2025
2.99
3.01
2.93
2.99
2.99
-0.66%
27,980
0.03
Oct 14, 2025
2.96
3.06
2.92
3.01
3.01
+2.73%
65,715
0.06
Rows: