Titan Machinery Inc. (TITN)
NASDAQ:TITN
Want to see TITN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.82
18.90
18.46
18.68
18.68
-0.11%
102,765
0.67
May 21, 2026
18.33
19.14
17.76
18.70
18.70
+0.92%
187,615
1.23
May 20, 2026
19.05
19.08
18.30
18.53
18.53
-2.73%
228,597
1.50
May 19, 2026
19.78
19.80
19.01
19.05
19.05
-4.80%
185,008
1.18
May 18, 2026
19.72
20.18
19.61
20.01
20.01
+1.47%
131,490
0.84
May 15, 2026
19.87
19.87
19.10
19.72
19.72
-2.13%
233,933
1.51
May 14, 2026
19.86
20.48
19.47
20.15
20.15
+1.92%
206,895
1.36
May 13, 2026
20.37
20.46
19.71
19.77
19.77
-3.84%
202,474
1.34
May 12, 2026
21.30
21.47
20.29
20.56
20.56
-3.70%
139,901
0.92
May 11, 2026
21.55
21.72
21.03
21.35
21.35
-0.93%
124,978
0.82
May 08, 2026
21.64
21.75
21.31
21.55
21.55
+0.23%
65,559
0.42
May 07, 2026
21.57
21.81
21.25
21.50
21.50
+0.51%
102,310
0.66
May 06, 2026
21.77
21.84
21.03
21.39
21.39
+0.14%
100,318
0.64
May 05, 2026
21.12
21.77
21.12
21.36
21.36
+1.76%
106,134
0.67
May 04, 2026
21.13
21.24
20.73
20.99
20.99
-1.08%
67,747
0.42
May 01, 2026
21.91
21.91
20.89
21.22
21.22
+1.48%
110,138
0.69
Apr 30, 2026
20.27
21.07
20.22
20.91
20.91
+3.16%
111,520
0.69
Apr 29, 2026
20.97
21.12
20.00
20.27
20.27
-4.07%
96,956
0.58
Apr 28, 2026
21.39
21.58
20.80
21.13
21.13
-1.35%
87,263
0.52
Apr 27, 2026
21.20
21.58
21.20
21.42
21.42
+0.66%
102,160
0.61
Apr 24, 2026
21.35
21.43
20.87
21.28
21.28
-0.75%
146,669
0.87
Apr 23, 2026
20.48
21.46
20.17
21.44
21.44
+5.05%
128,294
0.76
Apr 22, 2026
20.34
20.51
20.17
20.41
20.41
+1.64%
90,610
0.54
Apr 21, 2026
20.55
20.85
19.95
20.08
20.08
-2.29%
88,466
0.52
Apr 20, 2026
20.33
20.75
20.29
20.55
20.55
+0.98%
125,077
0.73
Apr 17, 2026
19.79
20.68
19.71
20.35
20.35
+4.84%
110,104
0.64
Apr 16, 2026
19.24
19.74
19.21
19.41
19.41
+0.67%
139,786
0.83
Apr 15, 2026
19.91
19.94
19.07
19.28
19.28
-3.50%
102,755
0.60
Apr 14, 2026
19.78
20.04
19.50
19.98
19.98
+0.91%
130,742
0.76
Apr 13, 2026
19.96
20.09
19.47
19.80
19.80
-2.32%
143,934
0.84
Apr 10, 2026
19.78
20.39
19.74
20.27
20.27
+2.48%
182,164
1.07
Apr 09, 2026
18.60
19.99
18.39
19.78
19.78
+5.32%
165,240
0.97
Apr 08, 2026
18.41
19.07
18.13
18.78
18.78
+6.77%
144,217
0.85
Apr 07, 2026
17.48
17.63
16.93
17.59
17.59
+0.63%
116,254
0.67
Apr 06, 2026
17.20
17.52
16.79
17.48
17.48
+1.39%
129,462
0.75
Apr 03, 2026
17.11
17.47
16.83
17.24
17.24
0.00%
0
0.00
Apr 02, 2026
17.11
17.47
16.83
17.24
17.24
-0.63%
145,966
0.82
Apr 01, 2026
16.79
17.42
16.74
17.35
17.35
+3.77%
150,965
0.85
Mar 31, 2026
16.61
16.84
16.20
16.72
16.72
+2.64%
160,221
0.91
Mar 30, 2026
16.20
16.44
15.87
16.29
16.29
+1.18%
136,188
0.77
Mar 27, 2026
16.02
16.28
15.86
16.10
16.10
-0.62%
110,887
0.62
Mar 26, 2026
16.06
16.41
15.91
16.20
16.20
-0.67%
125,891
0.70
Mar 25, 2026
16.48
16.48
15.76
16.31
16.31
+0.43%
158,262
0.89
Mar 24, 2026
15.30
16.49
15.02
16.24
16.24
+4.84%
237,988
1.36
Mar 23, 2026
15.46
16.16
14.77
15.49
15.49
+4.10%
343,853
2.02
Mar 20, 2026
14.07
14.91
13.21
14.88
14.88
+5.20%
579,660
3.54
Mar 19, 2026
15.08
16.23
13.83
14.15
14.15
-9.09%
404,792
2.53
Mar 18, 2026
16.12
16.65
15.45
15.56
15.56
-4.77%
249,890
1.55
Mar 17, 2026
16.47
16.83
16.24
16.34
16.34
0.00%
208,253
1.30
Mar 16, 2026
16.87
16.87
16.33
16.34
16.34
-1.27%
117,230
0.73
Rows: