Education
About Us
Working with TipRanks
Follow Us
Titan Machinery Inc. (TITN)
NASDAQ:TITN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
16.42
16.46
16.14
16.15
16.15
-0.86%
137,408
0.62
Dec 12, 2025
16.34
16.57
16.19
16.29
16.29
-0.12%
142,364
0.64
Dec 11, 2025
16.35
16.58
16.21
16.31
16.31
+0.12%
227,462
1.04
Dec 10, 2025
15.95
16.52
15.76
16.29
16.29
+2.13%
316,261
1.46
Dec 09, 2025
15.73
16.20
15.73
15.95
15.95
+0.89%
161,827
0.75
Dec 08, 2025
16.07
16.22
15.60
15.81
15.81
-0.82%
223,094
1.04
Dec 05, 2025
16.14
16.17
15.69
15.94
15.94
-1.12%
161,880
0.75
Dec 04, 2025
16.53
17.01
16.01
16.12
16.12
-2.72%
165,429
0.77
Dec 03, 2025
16.99
17.25
16.41
16.57
16.57
-2.13%
197,083
0.92
Dec 02, 2025
17.10
17.25
16.87
16.93
16.93
-0.06%
236,811
1.11
Dec 01, 2025
17.43
18.03
16.51
16.94
16.94
-8.53%
626,673
3.02
Nov 28, 2025
18.56
18.99
18.08
18.52
18.52
-0.96%
225,707
1.09
Nov 26, 2025
19.24
19.34
17.96
18.70
18.70
-4.05%
463,447
2.23
Nov 25, 2025
17.01
20.39
16.93
19.49
19.49
+18.48%
589,917
2.91
Nov 24, 2025
15.67
16.57
15.57
16.45
16.45
+4.44%
246,518
1.23
Nov 21, 2025
14.96
15.96
14.94
15.75
15.75
+5.42%
137,298
0.69
Nov 20, 2025
15.35
15.48
14.93
14.94
14.94
-1.19%
105,545
0.52
Nov 19, 2025
15.34
15.54
15.03
15.12
15.12
-1.37%
100,099
0.49
Nov 18, 2025
15.36
15.40
15.17
15.33
15.33
-0.33%
116,194
0.58
Nov 17, 2025
15.76
16.09
15.29
15.38
15.38
-2.66%
113,912
0.57
Nov 14, 2025
16.27
16.27
15.67
15.80
15.80
-4.59%
122,098
0.61
Nov 13, 2025
16.57
16.78
16.36
16.56
16.56
-0.12%
127,087
0.63
Nov 12, 2025
16.21
16.60
16.21
16.58
16.58
+2.28%
99,640
0.50
Nov 11, 2025
16.14
16.31
15.84
16.21
16.21
+0.43%
121,503
0.60
Nov 10, 2025
15.94
16.28
15.67
16.14
16.14
+2.09%
135,834
0.67
Nov 07, 2025
16.03
16.16
15.53
15.81
15.81
-2.04%
140,509
0.70
Nov 06, 2025
16.71
16.71
16.11
16.14
16.14
-3.47%
119,544
0.60
Nov 05, 2025
16.54
16.82
16.41
16.72
16.72
+1.83%
215,481
1.08
Nov 04, 2025
16.46
16.67
16.35
16.42
16.42
-1.91%
192,635
0.97
Nov 03, 2025
16.42
16.92
16.27
16.74
16.74
+2.07%
178,610
0.91
Oct 31, 2025
16.37
16.46
16.14
16.40
16.40
+0.12%
155,177
0.79
Oct 30, 2025
16.47
16.89
16.34
16.38
16.38
-1.15%
204,125
1.04
Oct 29, 2025
16.41
17.06
16.41
16.57
16.57
+0.30%
216,764
1.11
Oct 28, 2025
16.38
16.79
16.22
16.52
16.52
+0.73%
226,674
1.18
Oct 27, 2025
16.11
16.47
16.11
16.40
16.40
+2.89%
286,177
1.50
Oct 24, 2025
15.80
15.99
15.68
15.94
15.94
+2.44%
86,388
0.45
Oct 23, 2025
15.42
15.72
15.30
15.56
15.56
+0.91%
176,681
0.93
Oct 22, 2025
15.81
15.81
15.39
15.42
15.42
-2.03%
137,941
0.72
Oct 21, 2025
15.54
15.94
15.52
15.74
15.74
+1.55%
225,012
1.19
Oct 20, 2025
15.51
15.85
15.30
15.50
15.50
+0.98%
202,082
1.08
Oct 17, 2025
15.40
15.60
15.18
15.35
15.35
-0.84%
170,610
0.91
Oct 16, 2025
15.38
15.71
15.20
15.48
15.48
+0.98%
293,160
1.58
Oct 15, 2025
15.80
16.19
15.22
15.33
15.33
-1.92%
209,501
1.12
Oct 14, 2025
15.24
15.89
15.15
15.63
15.63
+1.82%
170,453
0.91
Oct 13, 2025
15.46
15.66
15.28
15.35
15.35
+0.46%
194,845
1.05
Oct 10, 2025
15.87
16.12
15.24
15.28
15.28
-3.54%
223,288
1.21
Oct 09, 2025
16.12
16.31
15.81
15.84
15.84
-1.68%
227,790
1.25
Oct 08, 2025
16.10
16.33
15.94
16.11
16.11
+0.62%
190,360
1.05
Oct 07, 2025
16.35
16.59
15.85
16.01
16.01
-2.08%
254,049
1.42
Oct 06, 2025
16.62
16.83
16.14
16.35
16.35
-1.33%
327,496
1.84
Rows: