Titan Machinery Inc. (TITN)
NASDAQ:TITN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.60
19.99
18.39
19.78
19.78
+5.32%
165,240
0.97
Apr 08, 2026
18.41
19.07
18.13
18.78
18.78
+6.77%
144,217
0.85
Apr 07, 2026
17.48
17.63
16.93
17.59
17.59
+0.63%
116,254
0.67
Apr 06, 2026
17.20
17.52
16.79
17.48
17.48
+1.39%
129,462
0.75
Apr 03, 2026
17.11
17.47
16.83
17.24
17.24
0.00%
0
0.00
Apr 02, 2026
17.11
17.47
16.83
17.24
17.24
-0.63%
145,966
0.82
Apr 01, 2026
16.79
17.42
16.74
17.35
17.35
+3.77%
150,965
0.85
Mar 31, 2026
16.61
16.84
16.20
16.72
16.72
+2.64%
160,221
0.91
Mar 30, 2026
16.20
16.44
15.87
16.29
16.29
+1.18%
136,188
0.77
Mar 27, 2026
16.02
16.28
15.86
16.10
16.10
-0.62%
110,887
0.62
Mar 26, 2026
16.06
16.41
15.91
16.20
16.20
-0.67%
125,891
0.70
Mar 25, 2026
16.48
16.48
15.76
16.31
16.31
+0.43%
158,262
0.89
Mar 24, 2026
15.30
16.49
15.02
16.24
16.24
+4.84%
237,988
1.36
Mar 23, 2026
15.46
16.16
14.77
15.49
15.49
+4.10%
343,853
2.02
Mar 20, 2026
14.07
14.91
13.21
14.88
14.88
+5.20%
579,660
3.54
Mar 19, 2026
15.08
16.23
13.83
14.15
14.15
-9.09%
404,792
2.53
Mar 18, 2026
16.12
16.65
15.45
15.56
15.56
-4.77%
249,890
1.55
Mar 17, 2026
16.47
16.83
16.24
16.34
16.34
0.00%
208,253
1.30
Mar 16, 2026
16.87
16.87
16.33
16.34
16.34
-1.27%
117,230
0.73
Mar 13, 2026
17.54
17.79
16.37
16.55
16.55
-4.61%
105,931
0.66
Mar 12, 2026
17.74
17.86
17.27
17.35
17.35
-3.50%
122,406
0.76
Mar 11, 2026
17.57
18.05
17.49
17.98
17.98
+1.41%
116,653
0.72
Mar 10, 2026
17.58
18.18
17.55
17.73
17.73
-0.62%
127,932
0.78
Mar 09, 2026
17.69
17.94
16.87
17.84
17.84
-1.16%
174,835
1.05
Mar 06, 2026
18.65
18.65
17.75
18.05
18.05
-4.75%
167,319
1.01
Mar 05, 2026
19.54
19.66
18.62
18.95
18.95
-4.22%
115,369
0.69
Mar 04, 2026
19.74
20.02
19.36
19.79
19.79
+1.20%
148,906
0.89
Mar 03, 2026
19.09
19.56
18.66
19.55
19.55
-0.76%
206,870
1.24
Mar 02, 2026
19.25
19.80
18.99
19.70
19.70
+1.08%
115,043
0.68
Feb 27, 2026
19.44
19.79
19.13
19.49
19.49
-1.52%
130,268
0.76
Feb 26, 2026
19.70
20.00
18.89
19.79
19.79
+0.41%
156,936
0.88
Feb 25, 2026
19.53
19.78
18.87
19.71
19.71
+2.12%
167,860
0.94
Feb 24, 2026
19.38
19.85
19.24
19.30
19.30
-0.05%
111,758
0.63
Feb 23, 2026
20.05
20.21
19.11
19.31
19.31
-5.39%
159,989
0.88
Feb 20, 2026
20.32
21.00
19.92
20.41
20.41
-0.49%
219,387
1.17
Feb 19, 2026
18.90
20.67
18.60
20.51
20.51
+8.52%
452,176
2.45
Feb 18, 2026
19.12
19.50
18.65
18.90
18.90
-1.36%
143,736
0.78
Feb 17, 2026
18.80
19.42
18.62
19.16
19.16
+1.00%
145,661
0.79
Feb 16, 2026
19.02
19.62
18.65
18.97
18.97
0.00%
0
0.00
Feb 13, 2026
19.02
19.62
18.65
18.97
18.97
-0.32%
166,653
0.90
Feb 12, 2026
19.76
20.08
18.64
19.03
19.03
-3.06%
145,845
0.79
Feb 11, 2026
19.25
19.90
19.04
19.63
19.63
+4.97%
210,164
1.15
Feb 10, 2026
18.67
19.53
18.50
18.99
18.99
+1.55%
152,679
0.84
Feb 09, 2026
18.58
19.09
18.50
18.70
18.70
+0.54%
114,284
0.63
Feb 06, 2026
17.97
18.67
17.97
18.60
18.60
+4.97%
227,854
1.26
Feb 05, 2026
17.77
17.92
17.43
17.72
17.72
-1.17%
178,141
0.99
Feb 04, 2026
17.44
18.08
17.24
17.93
17.93
+4.00%
176,326
0.99
Feb 03, 2026
16.83
17.87
16.71
17.24
17.24
+2.13%
179,224
1.01
Feb 02, 2026
16.28
17.08
16.25
16.88
16.88
+3.75%
169,844
0.95
Jan 30, 2026
16.52
17.00
16.20
16.27
16.27
-3.10%
451,532
2.59
Rows: