Education
About Us
Working with TipRanks
Follow Us
Titan Machinery Inc. (TITN)
NASDAQ:TITN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.32
16.77
16.17
16.55
16.55
+1.22%
166,982
0.91
Jan 14, 2026
16.82
16.90
16.30
16.35
16.35
-2.33%
136,435
0.74
Jan 13, 2026
16.55
17.01
16.54
16.74
16.74
+1.15%
143,572
0.77
Jan 12, 2026
16.13
16.73
16.09
16.55
16.55
+1.47%
113,490
0.60
Jan 09, 2026
16.30
16.59
16.01
16.31
16.31
+0.80%
128,755
0.68
Jan 08, 2026
15.38
16.57
15.38
16.18
16.18
+4.93%
304,374
1.63
Jan 07, 2026
16.27
16.42
15.35
15.42
15.42
-4.93%
154,505
0.82
Jan 06, 2026
15.41
16.42
15.39
16.22
16.22
+4.51%
242,845
1.29
Jan 05, 2026
15.01
15.81
15.01
15.52
15.52
+3.74%
206,339
1.10
Jan 02, 2026
15.16
15.27
14.83
14.96
14.96
-0.53%
165,271
0.87
Jan 01, 2026
15.12
15.34
15.00
15.04
15.04
0.00%
0
0.00
Dec 31, 2025
15.12
15.34
15.00
15.04
15.04
-0.33%
221,167
1.13
Dec 30, 2025
15.09
15.16
15.00
15.09
15.09
-0.13%
201,281
1.03
Dec 29, 2025
15.41
15.45
15.03
15.11
15.11
-2.01%
179,422
0.91
Dec 26, 2025
15.56
15.61
15.33
15.42
15.42
-1.03%
135,998
0.69
Dec 25, 2025
15.46
15.70
15.41
15.58
15.58
0.00%
0
0.00
Dec 24, 2025
15.46
15.70
15.41
15.58
15.58
+0.78%
65,431
0.32
Dec 23, 2025
15.72
15.72
15.42
15.46
15.46
-1.90%
152,345
0.73
Dec 22, 2025
15.93
16.00
15.76
15.76
15.76
-1.01%
176,441
0.84
Dec 19, 2025
16.01
16.06
15.77
15.92
15.92
-1.30%
341,338
1.64
Dec 18, 2025
16.37
16.49
16.05
16.13
16.13
-0.80%
125,082
0.60
Dec 17, 2025
16.22
16.85
16.22
16.26
16.26
+0.25%
155,423
0.73
Dec 16, 2025
16.13
16.37
15.97
16.22
16.22
+0.43%
165,892
0.77
Dec 15, 2025
16.42
16.46
16.14
16.15
16.15
-0.86%
137,408
0.63
Dec 12, 2025
16.34
16.57
16.19
16.29
16.29
-0.12%
142,364
0.65
Dec 11, 2025
16.35
16.58
16.21
16.31
16.31
+0.12%
227,462
1.05
Dec 10, 2025
15.95
16.52
15.76
16.29
16.29
+2.13%
316,261
1.47
Dec 09, 2025
15.73
16.20
15.73
15.95
15.95
+0.89%
161,827
0.76
Dec 08, 2025
16.07
16.22
15.60
15.81
15.81
-0.82%
223,094
1.05
Dec 05, 2025
16.14
16.17
15.69
15.94
15.94
-1.12%
161,880
0.76
Dec 04, 2025
16.53
17.01
16.01
16.12
16.12
-2.72%
165,429
0.78
Dec 03, 2025
16.99
17.25
16.41
16.57
16.57
-2.13%
197,083
0.93
Dec 02, 2025
17.10
17.25
16.87
16.93
16.93
-0.06%
236,811
1.12
Dec 01, 2025
17.43
18.03
16.51
16.94
16.94
-8.53%
626,673
3.07
Nov 28, 2025
18.56
18.99
18.08
18.52
18.52
-0.96%
225,707
1.11
Nov 27, 2025
19.24
19.34
17.96
18.70
18.70
0.00%
0
0.00
Nov 26, 2025
19.24
19.34
17.96
18.70
18.70
-4.05%
463,447
2.23
Nov 25, 2025
17.01
20.39
16.93
19.49
19.49
+18.48%
589,917
2.91
Nov 24, 2025
15.67
16.57
15.57
16.45
16.45
+4.44%
246,518
1.23
Nov 21, 2025
14.96
15.96
14.94
15.75
15.75
+5.42%
137,298
0.69
Nov 20, 2025
15.35
15.48
14.93
14.94
14.94
-1.19%
105,545
0.52
Nov 19, 2025
15.34
15.54
15.03
15.12
15.12
-1.37%
100,099
0.49
Nov 18, 2025
15.36
15.40
15.17
15.33
15.33
-0.33%
116,194
0.58
Nov 17, 2025
15.76
16.09
15.29
15.38
15.38
-2.66%
113,912
0.57
Nov 14, 2025
16.27
16.27
15.67
15.80
15.80
-4.59%
122,098
0.61
Nov 13, 2025
16.57
16.78
16.36
16.56
16.56
-0.12%
127,087
0.63
Nov 12, 2025
16.21
16.60
16.21
16.58
16.58
+2.28%
99,640
0.50
Nov 11, 2025
16.14
16.31
15.84
16.21
16.21
+0.43%
121,503
0.60
Nov 10, 2025
15.94
16.28
15.67
16.14
16.14
+2.09%
135,834
0.67
Nov 07, 2025
16.03
16.16
15.53
15.81
15.81
-2.04%
140,509
0.70
Rows: