Tiptree Financial (TIPT)
NASDAQ:TIPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.89
16.90
16.53
16.88
16.88
+1.56%
182,375
0.81
Apr 07, 2026
16.59
16.68
16.46
16.62
16.62
+0.18%
200,339
0.89
Apr 06, 2026
16.68
16.75
16.59
16.59
16.59
-1.01%
190,056
0.85
Apr 03, 2026
16.62
16.80
16.41
16.76
16.76
0.00%
0
0.00
Apr 02, 2026
16.62
16.80
16.41
16.76
16.76
+0.72%
266,896
1.19
Apr 01, 2026
16.87
16.94
16.63
16.64
16.64
-1.65%
193,122
0.86
Mar 31, 2026
17.03
17.06
16.79
16.92
16.92
+0.65%
265,803
1.20
Mar 30, 2026
16.81
16.91
16.64
16.81
16.81
+0.84%
221,726
1.01
Mar 27, 2026
16.68
16.83
16.60
16.67
16.67
-0.60%
246,107
1.13
Mar 26, 2026
16.69
16.84
16.62
16.77
16.77
+0.48%
291,939
1.34
Mar 25, 2026
16.64
16.83
16.55
16.69
16.69
+1.71%
311,674
1.45
Mar 24, 2026
16.12
16.46
16.12
16.41
16.41
+0.92%
181,720
0.86
Mar 23, 2026
16.11
16.41
15.81
16.26
16.26
+3.37%
296,879
1.42
Mar 20, 2026
15.75
15.75
15.49
15.73
15.73
0.00%
330,727
1.60
Mar 19, 2026
15.72
15.97
15.59
15.73
15.73
-0.19%
282,980
1.38
Mar 18, 2026
16.09
16.18
15.59
15.76
15.76
-2.54%
368,604
1.81
Mar 17, 2026
16.31
16.48
16.17
16.17
16.17
-0.25%
210,227
1.04
Mar 16, 2026
16.20
16.40
16.20
16.21
16.21
+0.12%
237,428
1.15
Mar 13, 2026
16.24
16.72
16.08
16.25
16.19
+1.19%
406,078
1.94
Mar 12, 2026
15.90
16.26
15.85
16.06
16.00
-0.50%
331,408
1.57
Mar 11, 2026
16.43
16.43
15.94
16.14
16.08
-2.18%
444,276
2.15
Mar 10, 2026
16.00
16.60
15.95
16.50
16.44
+2.04%
433,987
2.15
Mar 09, 2026
16.84
16.89
15.97
16.17
16.11
-4.94%
352,067
1.75
Mar 06, 2026
16.31
17.12
15.94
17.01
16.95
+2.78%
343,418
1.70
Mar 05, 2026
16.80
16.80
16.43
16.55
16.49
-1.78%
151,138
0.74
Mar 04, 2026
16.84
16.93
16.62
16.85
16.79
0.00%
222,793
1.09
Mar 03, 2026
16.94
17.04
16.58
16.85
16.79
-1.86%
192,972
0.95
Mar 02, 2026
16.88
17.19
16.42
17.17
17.11
+0.82%
161,281
0.79
Feb 27, 2026
17.02
17.27
16.66
17.03
16.97
-0.87%
156,035
0.77
Feb 26, 2026
16.96
17.22
16.96
17.18
17.12
+1.48%
194,413
0.96
Feb 25, 2026
16.55
16.96
16.41
16.93
16.87
+2.05%
231,183
1.15
Feb 24, 2026
16.70
16.71
16.45
16.59
16.53
-0.48%
183,462
0.93
Feb 23, 2026
16.99
17.12
16.42
16.67
16.61
-2.29%
290,518
1.49
Feb 20, 2026
17.25
17.35
16.77
17.06
17.00
-0.81%
227,396
1.17
Feb 19, 2026
17.23
17.33
17.17
17.20
17.14
-0.46%
207,642
1.07
Feb 18, 2026
17.91
17.91
17.20
17.28
17.22
-3.51%
336,183
1.72
Feb 17, 2026
17.64
18.04
17.64
17.91
17.84
+1.36%
281,478
1.45
Feb 16, 2026
17.54
17.76
17.26
17.67
17.60
0.00%
0
0.00
Feb 13, 2026
17.54
17.76
17.26
17.67
17.60
+0.80%
367,158
1.90
Feb 12, 2026
17.77
17.81
17.43
17.53
17.47
-0.62%
330,584
1.73
Feb 11, 2026
17.50
17.70
17.26
17.64
17.57
+0.97%
161,349
0.84
Feb 10, 2026
17.36
17.57
17.36
17.47
17.41
+0.64%
128,808
0.67
Feb 09, 2026
17.69
17.72
17.34
17.36
17.30
-2.14%
124,803
0.64
Feb 06, 2026
17.83
17.98
17.66
17.74
17.67
+0.45%
159,157
0.82
Feb 05, 2026
17.68
17.99
17.63
17.66
17.59
-0.28%
136,454
0.69
Feb 04, 2026
17.76
17.94
17.56
17.71
17.64
+0.34%
196,321
1.00
Feb 03, 2026
17.76
17.95
17.57
17.65
17.58
-0.96%
251,504
1.29
Feb 02, 2026
17.88
18.22
17.55
17.82
17.75
-0.33%
221,183
1.13
Jan 30, 2026
17.83
17.98
17.66
17.88
17.81
0.00%
179,572
0.91
Jan 29, 2026
17.35
17.96
17.31
17.88
17.81
+3.59%
307,711
1.57
Rows: