Education
About Us
Working with TipRanks
Follow Us
Tiptree Financial (TIPT)
NASDAQ:TIPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
16.31
17.12
15.94
17.01
17.01
+2.78%
343,418
1.63
Mar 05, 2026
16.80
16.80
16.43
16.55
16.55
-1.78%
151,138
0.72
Mar 04, 2026
16.84
16.93
16.62
16.85
16.85
0.00%
222,793
1.06
Mar 03, 2026
16.94
17.04
16.58
16.85
16.85
-1.86%
192,972
0.92
Mar 02, 2026
16.88
17.19
16.42
17.17
17.17
+0.82%
161,281
0.77
Feb 27, 2026
17.02
17.27
16.66
17.03
17.03
-0.87%
156,035
0.75
Feb 26, 2026
16.96
17.22
16.96
17.18
17.18
+1.48%
194,413
0.94
Feb 25, 2026
16.55
16.96
16.41
16.93
16.93
+2.05%
231,183
1.12
Feb 24, 2026
16.70
16.71
16.45
16.59
16.59
-0.48%
183,462
0.89
Feb 23, 2026
16.99
17.12
16.42
16.67
16.67
-2.29%
290,518
1.40
Feb 20, 2026
17.25
17.35
16.77
17.06
17.06
-0.81%
227,396
1.10
Feb 19, 2026
17.23
17.33
17.17
17.20
17.20
-0.46%
207,642
1.01
Feb 18, 2026
17.91
17.91
17.20
17.28
17.28
-3.52%
336,183
1.65
Feb 17, 2026
17.64
18.04
17.64
17.91
17.91
+1.36%
281,478
1.39
Feb 16, 2026
17.54
17.76
17.26
17.67
17.67
0.00%
0
0.00
Feb 13, 2026
17.54
17.76
17.26
17.67
17.67
+0.80%
367,158
1.80
Feb 12, 2026
17.77
17.81
17.43
17.53
17.53
-0.62%
330,584
1.65
Feb 11, 2026
17.50
17.70
17.26
17.64
17.64
+1.61%
161,349
0.80
Feb 10, 2026
17.36
17.57
17.36
17.47
17.47
+0.63%
128,808
0.63
Feb 09, 2026
17.69
17.72
17.34
17.36
17.36
-2.14%
124,803
0.61
Feb 06, 2026
17.83
17.98
17.66
17.74
17.74
+0.45%
159,157
0.78
Feb 05, 2026
17.68
17.99
17.63
17.66
17.66
-0.28%
136,454
0.66
Feb 04, 2026
17.76
17.94
17.56
17.71
17.71
+0.34%
196,294
0.95
Feb 03, 2026
17.76
17.95
17.57
17.65
17.65
-0.95%
251,504
1.21
Feb 02, 2026
17.88
18.22
17.55
17.82
17.82
-0.34%
221,183
1.06
Jan 30, 2026
17.83
17.98
17.66
17.88
17.88
0.00%
179,572
0.86
Jan 29, 2026
17.35
17.96
17.31
17.88
17.88
+3.59%
307,711
1.47
Jan 28, 2026
17.27
17.41
17.16
17.26
17.26
-0.06%
208,322
1.00
Jan 27, 2026
17.33
17.47
17.23
17.27
17.27
-0.40%
120,236
0.57
Jan 26, 2026
17.30
17.54
17.19
17.34
17.34
+0.12%
187,937
0.90
Jan 23, 2026
17.35
17.43
17.26
17.32
17.32
-0.46%
146,529
0.70
Jan 22, 2026
17.29
17.43
17.21
17.40
17.40
+0.58%
130,382
0.62
Jan 21, 2026
17.32
17.41
17.11
17.30
17.30
+0.17%
150,080
0.72
Jan 20, 2026
17.18
17.40
17.15
17.27
17.27
-0.58%
168,793
0.80
Jan 19, 2026
17.64
17.74
17.16
17.37
17.37
0.00%
0
0.00
Jan 16, 2026
17.64
17.74
17.16
17.37
17.37
-1.86%
286,736
1.36
Jan 15, 2026
17.74
18.04
17.61
17.70
17.70
-0.11%
259,503
1.23
Jan 14, 2026
17.56
17.82
17.50
17.72
17.72
+1.08%
215,035
1.02
Jan 13, 2026
17.76
18.03
17.47
17.53
17.53
-1.41%
254,061
1.20
Jan 12, 2026
17.68
18.02
17.63
17.78
17.78
+0.34%
138,219
0.65
Jan 09, 2026
17.81
17.92
17.68
17.72
17.72
-0.67%
163,629
0.77
Jan 08, 2026
17.61
17.92
17.61
17.84
17.84
+0.90%
147,836
0.70
Jan 07, 2026
17.76
17.85
17.56
17.68
17.68
-0.34%
130,886
0.61
Jan 06, 2026
17.96
17.96
17.70
17.74
17.74
-1.83%
161,446
0.75
Jan 05, 2026
18.01
18.72
17.99
18.07
18.07
+0.17%
160,254
0.73
Jan 02, 2026
18.28
18.51
18.01
18.04
18.04
-1.26%
206,001
0.94
Dec 31, 2025
18.38
18.40
18.20
18.27
18.27
-0.76%
124,791
0.57
Dec 30, 2025
18.25
18.48
18.20
18.41
18.41
+0.66%
191,524
0.86
Dec 29, 2025
18.16
18.35
18.09
18.29
18.29
+0.99%
205,059
0.89
Dec 26, 2025
18.28
18.38
18.09
18.11
18.11
-0.88%
155,781
0.61
Rows: