Tiptree Financial (TIPT)
NASDAQ:TIPT
Want to see TIPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.59
16.88
16.45
16.88
16.88
+1.56%
209,332
0.80
May 19, 2026
16.93
17.05
16.57
16.62
16.62
-2.35%
201,918
0.77
May 18, 2026
16.49
17.08
16.49
17.02
17.02
+2.91%
281,023
1.07
May 15, 2026
16.93
16.99
16.59
16.60
16.54
-1.89%
196,081
0.74
May 14, 2026
16.95
17.07
16.88
16.92
16.86
+0.29%
247,068
0.95
May 13, 2026
16.85
17.07
16.80
16.87
16.81
-0.53%
218,716
0.83
May 12, 2026
17.12
17.12
16.79
16.96
16.90
-0.94%
250,388
0.95
May 11, 2026
17.30
17.57
17.07
17.12
17.06
-1.04%
231,670
0.88
May 08, 2026
17.08
17.30
17.00
17.30
17.24
+1.17%
224,080
0.86
May 07, 2026
16.80
17.17
16.69
17.10
17.04
+1.79%
305,066
1.18
May 06, 2026
17.19
17.21
16.74
16.80
16.74
-1.52%
430,572
1.70
May 05, 2026
17.08
17.31
17.02
17.06
17.00
0.00%
368,910
1.47
May 04, 2026
17.07
17.36
16.95
17.06
17.00
-0.35%
336,624
1.36
May 01, 2026
17.18
17.34
16.82
17.12
17.06
-0.69%
271,511
1.10
Apr 30, 2026
16.97
17.26
16.97
17.24
17.18
+0.82%
206,551
0.83
Apr 29, 2026
17.16
17.25
16.55
17.10
17.04
-0.69%
474,960
1.95
Apr 28, 2026
17.22
17.31
17.14
17.22
17.16
+0.70%
960,546
4.13
Apr 27, 2026
17.15
17.32
17.08
17.10
17.04
-0.52%
181,734
0.78
Apr 24, 2026
17.19
17.34
17.01
17.19
17.13
-0.52%
253,736
1.10
Apr 23, 2026
17.14
17.32
17.13
17.28
17.22
+0.81%
192,834
0.83
Apr 22, 2026
17.14
17.23
17.02
17.14
17.08
0.00%
227,433
0.99
Apr 21, 2026
17.37
17.41
17.09
17.14
17.08
-1.27%
217,953
0.95
Apr 20, 2026
17.37
17.54
17.26
17.36
17.30
-0.23%
233,909
1.03
Apr 17, 2026
17.34
17.55
17.28
17.40
17.34
+1.11%
228,398
1.01
Apr 16, 2026
17.22
17.34
17.12
17.21
17.15
-0.12%
186,101
0.83
Apr 15, 2026
17.24
17.39
17.18
17.23
17.17
-0.12%
140,161
0.62
Apr 14, 2026
17.09
17.36
17.09
17.25
17.19
+0.53%
170,264
0.75
Apr 13, 2026
16.78
17.19
16.77
17.16
17.10
+2.02%
122,027
0.53
Apr 10, 2026
17.23
17.23
16.66
16.82
16.76
-2.66%
233,449
1.02
Apr 09, 2026
16.76
17.31
16.76
17.28
17.22
+2.37%
231,302
1.02
Apr 08, 2026
16.89
16.90
16.53
16.88
16.82
+1.56%
182,375
0.80
Apr 07, 2026
16.59
16.68
16.46
16.62
16.56
+0.18%
200,339
0.89
Apr 06, 2026
16.68
16.75
16.59
16.59
16.53
-1.01%
190,056
0.84
Apr 03, 2026
16.62
16.80
16.41
16.76
16.70
0.00%
0
0.00
Apr 02, 2026
16.62
16.80
16.41
16.76
16.70
+0.72%
266,896
1.18
Apr 01, 2026
16.87
16.94
16.63
16.64
16.58
-1.66%
193,122
0.85
Mar 31, 2026
17.03
17.06
16.79
16.92
16.86
+0.65%
265,803
1.20
Mar 30, 2026
16.81
16.91
16.64
16.81
16.75
+0.84%
221,726
1.01
Mar 27, 2026
16.68
16.83
16.60
16.67
16.61
-0.60%
246,312
1.12
Mar 26, 2026
16.69
16.84
16.62
16.77
16.71
+0.48%
291,939
1.34
Mar 25, 2026
16.64
16.83
16.55
16.69
16.63
+1.71%
311,674
1.44
Mar 24, 2026
16.12
16.46
16.12
16.41
16.35
+0.92%
238,078
1.12
Mar 23, 2026
16.11
16.41
15.81
16.26
16.20
+3.37%
296,879
1.42
Mar 20, 2026
15.75
15.75
15.49
15.73
15.67
0.00%
330,727
1.60
Mar 19, 2026
15.72
15.97
15.59
15.73
15.67
-0.19%
284,583
1.39
Mar 18, 2026
16.09
16.18
15.59
15.76
15.70
-2.53%
368,604
1.81
Mar 17, 2026
16.31
16.48
16.17
16.17
16.11
-0.25%
210,227
1.04
Mar 16, 2026
16.20
16.40
16.20
16.21
16.15
+0.12%
237,428
1.15
Mar 13, 2026
16.24
16.72
16.08
16.25
16.13
+1.19%
406,078
1.94
Mar 12, 2026
15.90
16.26
15.85
16.06
15.94
-0.50%
331,408
1.57
Rows: