Education
About Us
Working with TipRanks
Follow Us
Tiptree Financial (TIPT)
NASDAQ:TIPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.41
18.70
18.30
18.53
18.53
+1.26%
167,917
0.60
Dec 17, 2025
18.32
18.43
18.09
18.30
18.30
-0.33%
416,227
1.51
Dec 16, 2025
18.28
18.49
18.18
18.36
18.36
+0.82%
622,073
2.33
Dec 15, 2025
18.03
18.58
17.98
18.21
18.21
+1.62%
414,643
1.57
Dec 12, 2025
18.07
18.17
17.90
17.92
17.92
-0.33%
165,627
0.62
Dec 11, 2025
18.07
18.42
17.96
17.98
17.98
-0.33%
176,634
0.66
Dec 10, 2025
17.70
18.19
17.67
18.04
18.04
+1.86%
274,359
1.00
Dec 09, 2025
17.53
17.83
17.47
17.71
17.71
+1.37%
396,348
1.47
Dec 08, 2025
18.19
18.19
17.15
17.47
17.47
-3.43%
375,245
1.42
Dec 05, 2025
18.34
18.42
17.95
18.09
18.09
-1.74%
160,840
0.61
Dec 04, 2025
18.70
18.76
18.28
18.41
18.41
-1.13%
161,871
0.61
Dec 03, 2025
18.66
18.81
18.43
18.62
18.62
+0.05%
149,131
0.57
Dec 02, 2025
18.56
18.69
18.45
18.61
18.61
+0.27%
155,451
0.59
Dec 01, 2025
18.86
19.03
18.50
18.56
18.56
-1.17%
165,753
0.63
Nov 28, 2025
18.81
19.16
18.61
18.78
18.78
-0.16%
88,211
0.34
Nov 26, 2025
18.68
18.82
18.65
18.81
18.81
+0.48%
122,431
0.47
Nov 25, 2025
18.83
19.15
18.62
18.72
18.72
+0.32%
207,259
0.80
Nov 24, 2025
18.48
18.81
18.32
18.66
18.66
+0.21%
197,888
0.77
Nov 21, 2025
18.22
18.79
18.17
18.62
18.62
+2.14%
343,598
1.35
Nov 20, 2025
18.52
18.57
18.21
18.23
18.23
+0.16%
195,623
0.77
Nov 19, 2025
18.51
18.61
18.11
18.20
18.20
-1.62%
154,848
0.61
Nov 18, 2025
18.69
18.94
18.36
18.50
18.50
-1.33%
189,825
0.75
Nov 17, 2025
19.23
19.23
18.73
18.75
18.75
-2.45%
188,081
0.74
Nov 14, 2025
19.10
19.33
18.84
19.22
19.22
+0.89%
284,817
1.13
Nov 13, 2025
19.01
19.18
18.93
19.05
19.05
+0.21%
178,285
0.71
Nov 12, 2025
18.85
19.23
18.80
19.01
19.01
+1.01%
157,465
0.63
Nov 11, 2025
19.10
19.25
18.77
18.82
18.82
-1.47%
192,418
0.77
Nov 10, 2025
18.64
19.17
18.40
19.10
19.10
+3.86%
328,364
1.33
Nov 07, 2025
18.31
18.66
18.23
18.39
18.39
+0.60%
154,398
0.63
Nov 06, 2025
18.37
18.58
18.14
18.28
18.28
-0.92%
144,546
0.59
Nov 05, 2025
18.30
18.65
18.09
18.45
18.45
+0.87%
205,797
0.84
Nov 04, 2025
18.21
18.38
17.79
18.29
18.29
-0.05%
268,940
1.11
Nov 03, 2025
17.77
18.60
17.59
18.30
18.30
+3.33%
299,591
1.25
Oct 31, 2025
17.55
17.85
17.40
17.71
17.71
+0.74%
279,209
1.18
Oct 30, 2025
17.48
17.90
17.48
17.58
17.58
-0.17%
186,043
0.79
Oct 29, 2025
17.32
17.89
17.32
17.61
17.61
+1.50%
340,381
1.47
Oct 28, 2025
17.73
17.78
17.28
17.35
17.35
-2.64%
158,717
0.69
Oct 27, 2025
17.95
17.99
17.68
17.82
17.82
-0.34%
167,583
0.73
Oct 24, 2025
18.20
18.20
17.81
17.88
17.88
-0.56%
107,206
0.46
Oct 23, 2025
17.65
18.30
17.44
17.98
17.98
+2.33%
210,931
0.91
Oct 22, 2025
17.62
17.79
17.48
17.57
17.57
-0.06%
180,660
0.78
Oct 21, 2025
17.46
17.74
17.41
17.58
17.58
+0.69%
112,560
0.49
Oct 20, 2025
17.36
17.76
17.20
17.46
17.46
+1.75%
218,417
0.95
Oct 17, 2025
17.22
17.56
17.07
17.16
17.16
-0.52%
136,721
0.60
Oct 16, 2025
17.90
17.91
17.17
17.25
17.25
-3.79%
217,478
0.95
Oct 15, 2025
18.38
18.46
17.68
17.93
17.93
-1.43%
240,520
1.06
Oct 14, 2025
17.69
18.42
17.69
18.19
18.19
+1.73%
253,406
1.12
Oct 13, 2025
17.89
18.20
17.60
17.88
17.88
+1.19%
236,532
1.05
Oct 10, 2025
18.57
18.65
17.67
17.67
17.67
-4.33%
177,056
0.79
Oct 09, 2025
18.27
18.57
18.12
18.47
18.47
+0.65%
180,796
0.80
Rows: