Want to see TIPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
17.40
17.80
17.40
17.76
17.76
+2.54%
919,001
3.52
Jun 25, 2026
17.57
17.70
17.23
17.32
17.32
-1.76%
280,546
1.07
Jun 24, 2026
17.73
17.90
17.54
17.63
17.63
-0.23%
196,641
0.75
Jun 23, 2026
17.47
17.73
17.43
17.67
17.67
+1.20%
473,422
1.82
Jun 22, 2026
17.42
17.70
17.42
17.46
17.46
-0.17%
242,714
0.93
Jun 18, 2026
17.78
17.80
17.43
17.49
17.49
-0.40%
300,766
1.15
Jun 17, 2026
17.64
17.80
17.49
17.56
17.56
-0.68%
225,416
0.86
Jun 16, 2026
17.82
17.82
17.38
17.68
17.68
+0.11%
211,446
0.80
Jun 15, 2026
17.74
17.83
17.57
17.66
17.66
-0.34%
188,484
0.71
Jun 12, 2026
17.65
18.74
17.58
17.72
17.72
+0.57%
142,282
0.53
Jun 11, 2026
18.06
18.09
17.60
17.62
17.62
-2.00%
186,647
0.69
Jun 10, 2026
17.81
18.18
17.81
17.98
17.98
+0.84%
177,292
0.65
Jun 09, 2026
17.71
17.92
17.68
17.83
17.83
+0.79%
218,887
0.79
Jun 08, 2026
17.69
17.80
17.58
17.69
17.69
+0.11%
157,209
0.56
Jun 05, 2026
17.43
17.71
17.43
17.67
17.67
+1.14%
284,114
1.01
Jun 04, 2026
17.41
17.83
17.33
17.47
17.47
+1.75%
484,913
1.74
Jun 03, 2026
17.79
17.94
17.14
17.17
17.17
-3.05%
361,841
1.31
Jun 02, 2026
17.61
17.92
17.48
17.71
17.71
-0.06%
303,203
1.11
Jun 01, 2026
18.40
18.99
17.67
17.72
17.72
-2.85%
459,259
1.70
May 29, 2026
17.49
18.28
17.47
18.24
18.24
+4.41%
451,908
1.70
May 28, 2026
17.34
17.48
17.20
17.47
17.47
+0.75%
290,867
1.10
May 27, 2026
17.54
17.62
17.30
17.34
17.34
-1.03%
262,270
1.00
May 26, 2026
17.47
17.60
17.28
17.52
17.52
+0.34%
342,965
1.32
May 22, 2026
17.05
17.47
16.94
17.46
17.46
+2.95%
280,076
1.08
May 21, 2026
16.76
16.99
16.65
16.96
16.96
+0.47%
138,252
0.53
May 20, 2026
16.59
16.88
16.45
16.88
16.88
+1.56%
209,332
0.80
May 19, 2026
16.93
17.05
16.57
16.62
16.62
-2.35%
201,918
0.77
May 18, 2026
16.49
17.08
16.49
17.02
17.02
+2.91%
281,023
1.07
May 15, 2026
16.93
16.99
16.59
16.60
16.54
-1.89%
196,081
0.74
May 14, 2026
16.95
17.07
16.88
16.92
16.86
+0.29%
247,068
0.95
May 13, 2026
16.85
17.07
16.80
16.87
16.81
-0.53%
218,716
0.83
May 12, 2026
17.12
17.12
16.79
16.96
16.90
-0.94%
250,388
0.95
May 11, 2026
17.30
17.57
17.07
17.12
17.06
-1.04%
231,670
0.88
May 08, 2026
17.08
17.30
17.00
17.30
17.24
+1.17%
224,080
0.86
May 07, 2026
16.80
17.17
16.69
17.10
17.04
+1.79%
305,066
1.18
May 06, 2026
17.19
17.21
16.74
16.80
16.74
-1.52%
430,572
1.70
May 05, 2026
17.08
17.31
17.02
17.06
17.00
0.00%
368,910
1.47
May 04, 2026
17.07
17.36
16.95
17.06
17.00
-0.35%
336,624
1.36
May 01, 2026
17.18
17.34
16.82
17.12
17.06
-0.69%
271,511
1.10
Apr 30, 2026
16.97
17.26
16.97
17.24
17.18
+0.82%
206,551
0.83
Apr 29, 2026
17.16
17.25
16.55
17.10
17.04
-0.69%
474,960
1.95
Apr 28, 2026
17.22
17.31
17.14
17.22
17.16
+0.70%
960,546
4.13
Apr 27, 2026
17.15
17.32
17.08
17.10
17.04
-0.52%
181,734
0.78
Apr 24, 2026
17.19
17.34
17.01
17.19
17.13
-0.52%
253,736
1.10
Apr 23, 2026
17.14
17.32
17.13
17.28
17.22
+0.81%
192,834
0.83
Apr 22, 2026
17.14
17.23
17.02
17.14
17.08
0.00%
227,433
0.99
Apr 21, 2026
17.37
17.41
17.09
17.14
17.08
-1.27%
217,953
0.95
Apr 20, 2026
17.37
17.54
17.26
17.36
17.30
-0.23%
233,909
1.03
Apr 17, 2026
17.34
17.55
17.28
17.40
17.34
+1.11%
228,398
1.01
Apr 16, 2026
17.22
17.34
17.12
17.21
17.15
-0.12%
186,101
0.83
Rows: