Tiptree Financial (TIPT)
NASDAQ:TIPT
Want to see TIPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
17.16
17.25
16.55
17.10
17.10
-0.70%
459,776
1.90
Apr 28, 2026
17.22
17.31
17.14
17.22
17.22
+0.70%
960,546
4.14
Apr 27, 2026
17.15
17.32
17.08
17.10
17.10
-0.52%
181,734
0.78
Apr 24, 2026
17.19
17.34
17.01
17.19
17.19
-0.52%
253,736
1.10
Apr 23, 2026
17.14
17.32
17.13
17.28
17.28
+0.82%
192,834
0.84
Apr 22, 2026
17.14
17.23
17.02
17.14
17.14
0.00%
227,433
0.99
Apr 21, 2026
17.37
17.41
17.09
17.14
17.14
-1.27%
217,953
0.96
Apr 20, 2026
17.37
17.54
17.26
17.36
17.36
-0.23%
233,909
1.03
Apr 17, 2026
17.34
17.55
17.28
17.40
17.40
+1.10%
228,398
1.01
Apr 16, 2026
17.22
17.34
17.12
17.21
17.21
-0.12%
186,101
0.84
Apr 15, 2026
17.24
17.39
17.18
17.23
17.23
-0.12%
140,161
0.62
Apr 14, 2026
17.09
17.36
17.09
17.25
17.25
+0.52%
170,264
0.75
Apr 13, 2026
16.78
17.19
16.77
17.16
17.16
+2.02%
122,027
0.54
Apr 10, 2026
17.23
17.23
16.66
16.82
16.82
-2.66%
233,449
1.02
Apr 09, 2026
16.76
17.31
16.76
17.28
17.28
+2.37%
231,302
1.02
Apr 08, 2026
16.89
16.90
16.53
16.88
16.88
+1.56%
182,375
0.81
Apr 07, 2026
16.59
16.68
16.46
16.62
16.62
+0.18%
200,339
0.89
Apr 06, 2026
16.68
16.75
16.59
16.59
16.59
-1.01%
190,056
0.85
Apr 03, 2026
16.62
16.80
16.41
16.76
16.76
0.00%
0
0.00
Apr 02, 2026
16.62
16.80
16.41
16.76
16.76
+0.72%
266,896
1.19
Apr 01, 2026
16.87
16.94
16.63
16.64
16.64
-1.65%
193,122
0.86
Mar 31, 2026
17.03
17.06
16.79
16.92
16.92
+0.65%
265,803
1.20
Mar 30, 2026
16.81
16.91
16.64
16.81
16.81
+0.84%
221,726
1.01
Mar 27, 2026
16.68
16.83
16.60
16.67
16.67
-0.60%
246,107
1.13
Mar 26, 2026
16.69
16.84
16.62
16.77
16.77
+0.48%
291,939
1.34
Mar 25, 2026
16.64
16.83
16.55
16.69
16.69
+1.71%
311,674
1.45
Mar 24, 2026
16.12
16.46
16.12
16.41
16.41
+0.92%
181,720
0.86
Mar 23, 2026
16.11
16.41
15.81
16.26
16.26
+3.37%
296,879
1.42
Mar 20, 2026
15.75
15.75
15.49
15.73
15.73
0.00%
330,727
1.60
Mar 19, 2026
15.72
15.97
15.59
15.73
15.73
-0.19%
282,980
1.38
Mar 18, 2026
16.09
16.18
15.59
15.76
15.76
-2.54%
368,604
1.81
Mar 17, 2026
16.31
16.48
16.17
16.17
16.17
-0.25%
210,227
1.04
Mar 16, 2026
16.20
16.40
16.20
16.21
16.21
+0.12%
237,428
1.15
Mar 13, 2026
16.24
16.72
16.08
16.25
16.19
+1.19%
406,078
1.94
Mar 12, 2026
15.90
16.26
15.85
16.06
16.00
-0.50%
331,408
1.57
Mar 11, 2026
16.43
16.43
15.94
16.14
16.08
-2.18%
444,276
2.15
Mar 10, 2026
16.00
16.60
15.95
16.50
16.44
+2.04%
433,987
2.15
Mar 09, 2026
16.84
16.89
15.97
16.17
16.11
-4.94%
352,067
1.75
Mar 06, 2026
16.31
17.12
15.94
17.01
16.95
+2.78%
343,418
1.70
Mar 05, 2026
16.80
16.80
16.43
16.55
16.49
-1.78%
151,138
0.74
Mar 04, 2026
16.84
16.93
16.62
16.85
16.79
0.00%
222,793
1.09
Mar 03, 2026
16.94
17.04
16.58
16.85
16.79
-1.86%
192,972
0.95
Mar 02, 2026
16.88
17.19
16.42
17.17
17.11
+0.82%
161,281
0.79
Feb 27, 2026
17.02
17.27
16.66
17.03
16.97
-0.87%
156,035
0.77
Feb 26, 2026
16.96
17.22
16.96
17.18
17.12
+1.48%
194,413
0.96
Feb 25, 2026
16.55
16.96
16.41
16.93
16.87
+2.05%
231,183
1.15
Feb 24, 2026
16.70
16.71
16.45
16.59
16.53
-0.48%
183,462
0.93
Feb 23, 2026
16.99
17.12
16.42
16.67
16.61
-2.29%
290,518
1.49
Feb 20, 2026
17.25
17.35
16.77
17.06
17.00
-0.81%
227,396
1.17
Feb 19, 2026
17.23
17.33
17.17
17.20
17.14
-0.46%
207,642
1.07
Rows: