Teijin Limited (TINLF)
OTHER OTC:TINLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 08, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 07, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 06, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 03, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 02, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Apr 01, 2026
9.48
9.89
9.07
9.48
9.48
0.00%
0
0.00
Mar 31, 2026
9.48
9.89
9.07
9.48
9.48
-3.61%
0
0.00
Mar 30, 2026
9.84
10.28
9.39
9.84
9.84
+0.17%
0
0.00
Mar 27, 2026
9.98
10.43
9.52
9.98
9.82
-0.10%
0
0.00
Mar 26, 2026
9.99
10.43
9.54
9.99
9.83
-0.95%
0
0.00
Mar 25, 2026
10.08
11.31
8.85
10.08
9.92
+2.86%
0
0.00
Mar 24, 2026
9.80
10.29
9.31
9.80
9.65
+0.62%
0
0.00
Mar 23, 2026
9.74
10.21
9.27
9.74
9.59
+0.78%
0
0.00
Mar 20, 2026
9.67
10.15
9.18
9.67
9.51
-2.13%
0
0.00
Mar 19, 2026
9.88
10.29
9.46
9.88
9.72
-0.95%
0
0.00
Mar 18, 2026
9.97
10.43
9.51
9.97
9.81
+0.14%
0
0.00
Mar 17, 2026
9.96
10.44
9.47
9.96
9.80
+1.59%
0
0.00
Mar 16, 2026
9.80
10.27
9.33
9.80
9.65
+0.46%
0
0.00
Mar 13, 2026
9.76
10.25
9.26
9.76
9.60
-1.47%
0
0.00
Mar 12, 2026
9.90
10.32
9.48
9.90
9.75
-4.02%
0
0.00
Mar 11, 2026
10.32
11.12
9.51
10.32
10.15
+3.25%
0
0.00
Mar 10, 2026
9.99
10.47
9.51
9.99
9.83
+1.06%
0
0.00
Mar 09, 2026
9.89
10.30
9.47
9.89
9.73
+3.83%
0
0.00
Mar 06, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Mar 05, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Mar 04, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Mar 03, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Mar 02, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 27, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 26, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 25, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 24, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 23, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 20, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 19, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 18, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 17, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 16, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 13, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 12, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 11, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 10, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 09, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 06, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 05, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 04, 2026
9.52
9.92
9.12
9.52
9.37
0.00%
0
0.00
Feb 03, 2026
9.52
9.92
9.12
9.52
9.37
-1.44%
0
0.00
Feb 02, 2026
9.66
10.09
9.23
9.66
9.51
-0.26%
0
0.00
Jan 30, 2026
9.69
10.17
9.20
9.69
9.53
+1.09%
0
0.00
Rows: