Education
About Us
Working with TipRanks
Follow Us
Interface Inc (TILE)
NASDAQ:TILE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.60
29.65
28.57
29.55
29.55
+2.93%
315,403
0.89
Jan 07, 2026
29.37
29.50
28.51
28.71
28.71
-2.25%
300,402
0.84
Jan 06, 2026
28.62
29.48
28.35
29.37
29.37
+1.84%
290,306
0.81
Jan 05, 2026
28.36
29.43
28.19
28.84
28.84
+1.48%
273,691
0.75
Jan 02, 2026
27.92
28.66
27.81
28.42
28.42
+1.79%
308,071
0.84
Jan 01, 2026
28.80
28.84
27.91
27.92
27.92
0.00%
0
0.00
Dec 31, 2025
28.80
28.84
27.91
27.92
27.92
-3.29%
224,370
0.59
Dec 30, 2025
28.59
28.91
28.44
28.87
28.87
+0.80%
259,232
0.68
Dec 29, 2025
28.47
28.69
28.28
28.64
28.64
+0.60%
210,678
0.54
Dec 26, 2025
28.29
28.52
28.23
28.47
28.47
+0.64%
127,609
0.32
Dec 25, 2025
28.22
28.51
28.06
28.29
28.29
0.00%
0
0.00
Dec 24, 2025
28.22
28.51
28.06
28.29
28.29
+0.75%
115,475
0.29
Dec 23, 2025
27.95
28.22
27.87
28.08
28.08
+0.39%
194,821
0.48
Dec 22, 2025
28.05
29.09
27.91
27.97
27.97
+0.14%
249,666
0.61
Dec 19, 2025
28.17
28.40
27.74
27.93
27.93
-1.79%
1,054,654
2.63
Dec 18, 2025
28.70
29.04
28.42
28.44
28.44
+0.25%
418,017
1.04
Dec 17, 2025
28.33
28.85
28.24
28.37
28.37
-0.14%
274,634
0.64
Dec 16, 2025
28.44
28.88
28.20
28.41
28.41
-0.07%
334,827
0.78
Dec 15, 2025
28.72
28.93
28.33
28.43
28.43
-0.52%
380,640
0.88
Dec 12, 2025
28.80
29.00
28.11
28.58
28.58
-0.21%
362,543
0.84
Dec 11, 2025
28.03
28.70
28.01
28.64
28.64
+2.84%
243,153
0.55
Dec 10, 2025
27.19
27.97
27.11
27.85
27.85
+2.43%
333,994
0.76
Dec 09, 2025
27.19
28.87
27.12
27.19
27.19
-0.18%
369,888
0.83
Dec 08, 2025
27.50
28.16
27.23
27.24
27.24
-0.29%
480,478
1.07
Dec 05, 2025
27.88
27.88
27.09
27.32
27.32
-1.73%
349,344
0.78
Dec 04, 2025
27.98
28.31
27.60
27.80
27.80
-0.57%
338,148
0.76
Dec 03, 2025
27.85
28.45
27.74
27.96
27.96
+0.61%
344,291
0.77
Dec 02, 2025
28.25
28.25
27.61
27.79
27.79
-0.57%
261,861
0.58
Dec 01, 2025
27.58
28.23
27.52
27.95
27.95
+0.14%
390,827
0.86
Nov 28, 2025
27.84
27.95
27.68
27.91
27.91
+0.32%
131,063
0.29
Nov 27, 2025
27.69
28.14
27.69
27.84
27.82
0.00%
0
0.00
Nov 26, 2025
27.69
28.14
27.69
27.84
27.82
-0.03%
598,114
1.32
Nov 25, 2025
27.20
27.95
27.19
27.85
27.83
+3.30%
279,235
0.62
Nov 24, 2025
26.70
27.11
26.24
26.96
26.94
+0.60%
286,739
0.63
Nov 21, 2025
25.58
27.03
25.58
26.80
26.78
+4.85%
394,292
0.87
Nov 20, 2025
26.13
26.49
25.39
25.56
25.54
-0.51%
321,485
0.71
Nov 19, 2025
25.55
25.76
25.40
25.69
25.67
+1.14%
432,729
0.96
Nov 18, 2025
25.40
25.68
25.30
25.40
25.38
-0.16%
364,505
0.81
Nov 17, 2025
26.01
26.26
25.39
25.44
25.42
-1.93%
382,952
0.85
Nov 14, 2025
25.34
26.15
25.24
25.94
25.92
-0.27%
391,981
0.87
Nov 13, 2025
26.49
26.67
25.77
26.01
25.99
-2.51%
456,618
1.02
Nov 12, 2025
26.31
26.82
26.31
26.68
26.66
+1.33%
470,375
1.05
Nov 11, 2025
26.29
26.49
26.04
26.33
26.31
+0.69%
311,350
0.69
Nov 10, 2025
26.02
26.62
25.69
26.15
26.13
+1.52%
443,926
0.99
Nov 07, 2025
25.74
25.85
25.31
25.76
25.74
-0.08%
380,116
0.85
Nov 06, 2025
26.27
26.45
25.73
25.78
25.76
-1.30%
386,332
0.86
Nov 05, 2025
25.62
26.62
25.59
26.12
26.10
+0.93%
962,924
2.18
Nov 04, 2025
25.98
26.39
25.72
25.88
25.86
+0.04%
582,453
1.33
Nov 03, 2025
24.90
25.96
24.80
25.87
25.85
+3.89%
662,860
1.52
Oct 31, 2025
28.17
28.70
24.49
24.90
24.88
-6.63%
895,682
2.09
Rows: