Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
39.45
39.63
38.55
38.94
38.94
-0.36%
314,917
0.62
Aug 20, 2026
38.52
39.41
38.30
39.08
39.08
-0.61%
474,231
0.93
Aug 19, 2026
39.29
39.52
38.84
39.32
39.32
+2.08%
472,008
0.93
Aug 18, 2026
37.93
38.94
37.55
38.52
38.52
+1.26%
394,843
0.77
Aug 17, 2026
37.95
38.31
37.54
38.04
38.04
+0.21%
440,299
0.85
Aug 14, 2026
38.62
38.66
37.66
37.96
37.96
-1.99%
436,319
0.84
Aug 13, 2026
38.77
39.18
38.58
38.73
38.73
+0.52%
619,621
1.19
Aug 12, 2026
38.55
39.05
37.15
38.53
38.53
-0.03%
547,534
1.05
Aug 11, 2026
37.71
38.73
37.33
38.54
38.54
+2.80%
519,881
1.00
Aug 10, 2026
38.00
39.51
37.30
37.49
37.49
-2.09%
556,489
1.07
Aug 07, 2026
37.75
40.50
36.49
38.29
38.29
+9.09%
1,184,186
2.30
Aug 06, 2026
35.19
35.51
34.86
35.10
35.10
-0.26%
365,998
0.69
Aug 05, 2026
34.76
35.39
34.25
35.19
35.19
+1.68%
330,810
0.62
Aug 04, 2026
35.21
35.52
34.57
34.61
34.61
-1.00%
674,701
1.28
Aug 03, 2026
34.66
35.50
34.66
34.96
34.96
+2.04%
384,342
0.73
Jul 31, 2026
33.68
34.36
33.35
34.26
34.26
+1.36%
265,182
0.50
Jul 30, 2026
34.00
34.12
33.41
33.80
33.80
+0.84%
354,772
0.66
Jul 29, 2026
34.00
34.02
33.20
33.52
33.52
-2.70%
283,980
0.53
Jul 28, 2026
34.04
34.94
34.04
34.45
34.45
+2.13%
302,109
0.56
Jul 27, 2026
33.28
33.77
33.25
33.73
33.73
+2.27%
222,709
0.41
Jul 24, 2026
32.82
33.36
32.66
32.98
32.98
+1.01%
227,641
0.42
Jul 23, 2026
32.06
32.67
31.96
32.65
32.65
-0.24%
312,307
0.56
Jul 22, 2026
32.82
33.63
32.65
32.73
32.73
+0.86%
285,403
0.51
Jul 21, 2026
32.15
32.48
31.53
32.45
32.45
+1.25%
331,451
0.60
Jul 20, 2026
33.20
33.20
32.02
32.05
32.05
-3.06%
429,127
0.76
Jul 17, 2026
33.57
34.06
33.00
33.06
33.06
-2.74%
448,153
0.80
Jul 16, 2026
33.33
34.82
33.33
33.99
33.99
+1.74%
391,217
0.70
Jul 15, 2026
32.74
33.71
32.74
33.41
33.41
+1.43%
341,265
0.60
Jul 14, 2026
32.58
33.01
32.32
32.94
32.94
+1.98%
428,439
0.75
Jul 13, 2026
33.03
33.39
31.93
32.30
32.30
-2.89%
430,826
0.75
Jul 10, 2026
33.22
33.93
33.01
33.26
33.26
+0.06%
408,954
0.72
Jul 09, 2026
32.33
33.42
32.33
33.24
33.24
+3.42%
595,387
1.05
Jul 08, 2026
33.26
33.27
31.11
32.14
32.14
-4.46%
929,200
1.66
Jul 07, 2026
35.00
35.00
33.35
33.64
33.64
-3.36%
506,269
0.90
Jul 06, 2026
35.67
35.67
34.66
34.81
34.81
-2.41%
471,217
0.83
Jul 03, 2026
36.00
36.09
34.75
35.67
35.67
0.00%
0
0.00
Jul 02, 2026
36.00
36.09
34.75
35.67
35.67
-0.75%
502,918
0.88
Jul 01, 2026
36.51
36.66
35.75
35.94
35.94
+0.28%
434,526
0.75
Jun 30, 2026
35.68
35.96
35.46
35.84
35.84
+0.45%
391,216
0.67
Jun 29, 2026
35.50
35.80
35.13
35.68
35.68
-0.17%
589,090
0.99
Jun 26, 2026
35.39
36.05
34.91
35.74
35.74
+0.65%
1,992,324
3.48
Jun 25, 2026
34.50
35.60
34.39
35.51
35.51
+3.71%
601,338
1.05
Jun 24, 2026
32.49
34.26
32.49
34.24
34.24
+5.65%
443,298
0.77
Jun 23, 2026
32.11
32.69
31.83
32.41
32.41
+0.15%
358,645
0.62
Jun 22, 2026
32.47
32.94
32.26
32.36
32.36
-0.61%
396,769
0.65
Jun 18, 2026
31.26
32.68
31.26
32.56
32.56
+5.27%
1,322,715
2.17
Jun 17, 2026
31.52
31.93
30.82
30.93
30.93
-1.97%
455,200
0.73
Jun 16, 2026
31.64
31.97
31.21
31.55
31.55
+0.64%
301,741
0.47
Jun 15, 2026
32.17
32.34
31.20
31.35
31.35
-1.63%
603,421
0.95
Jun 12, 2026
31.47
32.26
31.31
31.87
31.87
+1.76%
986,632
1.57
Rows: