Education
About Us
Working with TipRanks
Follow Us
Interface Inc (TILE)
NASDAQ:TILE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
29.67
29.70
28.97
29.00
29.00
-1.69%
346,644
0.99
Mar 03, 2026
29.68
29.79
29.00
29.50
29.50
-2.90%
547,943
1.57
Mar 02, 2026
30.63
30.80
30.09
30.38
30.38
-3.52%
381,621
1.10
Feb 27, 2026
31.19
31.63
30.73
31.49
31.49
-0.47%
446,186
1.29
Feb 26, 2026
32.06
32.37
31.40
31.64
31.64
-0.47%
315,742
0.91
Feb 25, 2026
31.79
32.35
30.95
31.79
31.79
-0.28%
576,268
1.70
Feb 24, 2026
32.61
33.86
31.35
31.88
31.88
+1.21%
746,554
2.28
Feb 23, 2026
32.44
32.47
31.08
31.50
31.50
-3.26%
804,981
2.49
Feb 20, 2026
32.83
33.03
32.29
32.56
32.56
-0.91%
687,537
2.17
Feb 19, 2026
33.24
33.28
32.53
32.86
32.86
-2.00%
355,106
1.12
Feb 18, 2026
33.52
34.08
33.08
33.53
33.53
-0.06%
254,513
0.80
Feb 17, 2026
33.30
33.67
32.77
33.55
33.55
+0.45%
323,525
1.02
Feb 16, 2026
32.95
33.54
32.57
33.40
33.40
0.00%
0
0.00
Feb 13, 2026
32.95
33.54
32.57
33.40
33.40
+1.52%
753,629
2.36
Feb 12, 2026
34.27
34.62
32.88
32.90
32.90
-3.01%
466,994
1.47
Feb 11, 2026
34.58
34.58
33.71
33.92
33.92
-2.72%
309,747
0.97
Feb 10, 2026
34.79
34.86
31.65
34.58
34.58
-0.83%
390,895
1.22
Feb 09, 2026
34.63
35.11
34.27
34.87
34.87
+0.69%
221,962
0.69
Feb 06, 2026
34.16
34.83
34.02
34.63
34.63
+2.15%
397,455
1.23
Feb 05, 2026
33.30
34.23
33.11
33.90
33.90
+1.80%
412,881
1.28
Feb 04, 2026
32.88
33.55
32.81
33.30
33.30
+1.93%
296,724
0.91
Feb 03, 2026
32.22
32.80
31.96
32.67
32.67
+1.43%
398,637
1.23
Feb 02, 2026
31.51
32.43
31.25
32.21
32.21
+2.35%
289,579
0.86
Jan 30, 2026
31.24
31.80
31.01
31.47
31.47
-0.35%
457,042
1.36
Jan 29, 2026
31.62
31.96
31.12
31.58
31.58
+0.48%
346,840
1.01
Jan 28, 2026
31.30
31.68
30.87
31.43
31.43
+0.70%
435,438
1.25
Jan 27, 2026
31.41
31.48
30.87
31.21
31.21
-0.64%
279,971
0.79
Jan 26, 2026
31.34
31.53
30.98
31.41
31.41
+0.74%
313,902
0.89
Jan 23, 2026
31.79
31.79
31.00
31.18
31.18
-2.07%
332,493
0.94
Jan 22, 2026
31.37
32.15
31.08
31.84
31.84
+2.12%
330,636
0.94
Jan 21, 2026
30.54
31.36
30.49
31.18
31.18
+2.87%
423,438
1.22
Jan 20, 2026
30.69
30.89
30.23
30.31
30.31
-1.94%
253,868
0.73
Jan 19, 2026
30.90
31.03
30.49
30.91
30.91
0.00%
0
0.00
Jan 16, 2026
30.90
31.03
30.49
30.91
30.91
+0.32%
271,539
0.77
Jan 15, 2026
30.27
31.35
30.16
30.81
30.81
+1.78%
523,775
1.49
Jan 14, 2026
30.37
30.57
29.94
30.27
30.27
-0.36%
298,398
0.85
Jan 13, 2026
30.08
30.66
29.86
30.38
30.38
+1.33%
375,897
1.07
Jan 12, 2026
29.85
30.24
29.61
29.98
29.98
-0.27%
366,942
1.05
Jan 09, 2026
29.68
30.15
29.41
30.06
30.06
+1.73%
282,780
0.80
Jan 08, 2026
28.60
29.65
28.57
29.55
29.55
+2.93%
315,403
0.89
Jan 07, 2026
29.37
29.50
28.51
28.71
28.71
-2.25%
300,402
0.84
Jan 06, 2026
28.62
29.48
28.35
29.37
29.37
+1.84%
290,306
0.81
Jan 05, 2026
28.36
29.43
28.19
28.84
28.84
+1.48%
273,691
0.75
Jan 02, 2026
27.92
28.66
27.81
28.42
28.42
+1.79%
308,071
0.84
Jan 01, 2026
28.80
28.84
27.91
27.92
27.92
0.00%
0
0.00
Dec 31, 2025
28.80
28.84
27.91
27.92
27.92
-3.29%
224,370
0.59
Dec 30, 2025
28.59
28.91
28.44
28.87
28.87
+0.80%
259,232
0.68
Dec 29, 2025
28.47
28.69
28.28
28.64
28.64
+0.60%
210,678
0.54
Dec 26, 2025
28.29
28.52
28.23
28.47
28.47
+0.64%
127,609
0.32
Dec 25, 2025
28.22
28.51
28.06
28.29
28.29
0.00%
0
0.00
Rows: