Interface (TILE)
NASDAQ:TILE
Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
28.31
28.45
27.85
28.05
28.05
-1.72%
613,331
1.03
May 14, 2026
28.02
28.73
28.00
28.54
28.54
+3.00%
498,184
0.84
May 13, 2026
27.96
28.24
27.23
27.71
27.71
-1.49%
466,197
0.78
May 12, 2026
28.75
28.92
27.63
28.13
28.13
-1.99%
567,037
0.96
May 11, 2026
29.39
29.74
28.59
28.70
28.70
-3.24%
860,259
1.47
May 08, 2026
28.93
30.34
28.42
29.66
29.66
+7.66%
1,186,008
2.08
May 07, 2026
27.81
28.37
27.30
27.55
27.55
-1.08%
571,741
1.01
May 06, 2026
27.73
28.31
27.64
27.85
27.85
+2.01%
433,380
0.77
May 05, 2026
26.70
27.48
26.64
27.30
27.30
+2.32%
351,329
0.62
May 04, 2026
27.71
27.71
26.48
26.68
26.68
-4.13%
508,676
0.90
May 01, 2026
28.03
28.11
27.43
27.83
27.83
-0.18%
519,054
0.93
Apr 30, 2026
27.39
27.95
27.29
27.88
27.88
+1.64%
544,542
0.98
Apr 29, 2026
27.69
28.07
27.06
27.43
27.43
-1.65%
574,635
1.04
Apr 28, 2026
28.07
28.34
27.43
27.89
27.89
-0.18%
370,987
0.67
Apr 27, 2026
27.95
28.22
27.84
27.94
27.94
-0.57%
460,289
0.83
Apr 24, 2026
27.86
28.19
27.37
28.10
28.10
+0.57%
604,754
1.10
Apr 23, 2026
28.25
28.55
27.86
27.94
27.94
-1.17%
380,178
0.69
Apr 22, 2026
28.29
28.37
28.03
28.27
28.27
+0.50%
441,208
0.81
Apr 21, 2026
28.56
28.95
28.06
28.13
28.13
-0.95%
800,715
1.49
Apr 20, 2026
28.09
28.44
28.00
28.40
28.40
+0.71%
404,115
0.75
Apr 17, 2026
27.49
28.57
27.32
28.20
28.20
+5.03%
344,599
0.64
Apr 16, 2026
27.19
27.47
26.83
26.85
26.85
-1.03%
649,380
1.23
Apr 15, 2026
27.52
27.52
27.02
27.13
27.13
-1.77%
731,614
1.41
Apr 14, 2026
27.39
27.76
27.26
27.62
27.62
+1.02%
483,866
0.93
Apr 13, 2026
27.03
27.37
26.70
27.34
27.34
+0.55%
408,863
0.79
Apr 10, 2026
27.11
27.47
26.85
27.19
27.19
+1.00%
431,197
0.83
Apr 09, 2026
26.09
27.15
26.09
26.92
26.92
+2.55%
452,439
0.88
Apr 08, 2026
26.01
26.51
26.00
26.25
26.25
+5.76%
750,500
1.47
Apr 07, 2026
24.76
25.01
24.60
24.82
24.82
-0.20%
742,118
1.48
Apr 06, 2026
25.25
25.45
24.80
24.87
24.87
-2.20%
740,883
1.50
Apr 03, 2026
25.28
25.84
24.40
25.43
25.43
0.00%
0
0.00
Apr 02, 2026
25.28
25.84
24.40
25.43
25.43
-0.82%
607,878
1.23
Apr 01, 2026
25.09
25.67
24.96
25.64
25.64
+2.89%
1,100,522
2.28
Mar 31, 2026
24.87
25.47
24.57
24.92
24.92
+1.80%
923,390
1.98
Mar 30, 2026
25.07
25.07
24.45
24.48
24.48
-1.01%
709,471
1.54
Mar 27, 2026
25.01
25.16
24.58
24.73
24.73
-1.59%
675,028
1.49
Mar 26, 2026
25.34
25.67
25.01
25.16
25.13
-1.87%
578,364
1.29
Mar 25, 2026
26.04
26.07
24.97
25.64
25.61
-0.04%
709,382
1.62
Mar 24, 2026
25.27
26.04
25.12
25.65
25.62
-0.16%
2,345,677
5.85
Mar 23, 2026
25.33
26.18
25.04
25.69
25.66
+5.07%
1,208,367
3.15
Mar 20, 2026
25.44
25.52
24.43
24.45
24.42
-2.79%
1,346,377
3.69
Mar 19, 2026
25.68
26.07
24.89
25.15
25.12
-3.53%
998,505
2.83
Mar 18, 2026
26.89
27.23
26.00
26.07
26.04
-3.84%
574,094
1.59
Mar 17, 2026
27.44
27.58
27.02
27.11
27.08
-0.51%
437,764
1.21
Mar 16, 2026
27.97
28.00
27.21
27.25
27.22
-1.41%
375,986
1.05
Mar 13, 2026
27.97
28.31
27.46
27.64
27.61
-0.05%
473,026
1.33
Mar 12, 2026
27.25
27.79
27.19
27.66
27.62
-0.63%
501,154
1.41
Mar 11, 2026
27.21
27.84
26.88
27.83
27.80
+1.31%
314,306
0.88
Mar 10, 2026
27.42
28.37
27.20
27.47
27.44
-0.44%
406,704
1.15
Mar 09, 2026
27.73
27.74
26.70
27.59
27.56
-1.95%
426,730
1.21
Rows: