Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
35.39
36.05
34.91
35.74
35.74
+0.65%
1,992,324
3.48
Jun 25, 2026
34.50
35.60
34.39
35.51
35.51
+3.71%
601,338
1.05
Jun 24, 2026
32.49
34.26
32.49
34.24
34.24
+5.65%
443,298
0.77
Jun 23, 2026
32.11
32.69
31.83
32.41
32.41
+0.15%
358,645
0.62
Jun 22, 2026
32.47
32.94
32.26
32.36
32.36
-0.61%
396,769
0.65
Jun 18, 2026
31.26
32.68
31.26
32.56
32.56
+5.27%
1,322,715
2.17
Jun 17, 2026
31.52
31.93
30.82
30.93
30.93
-1.97%
455,200
0.73
Jun 16, 2026
31.64
31.97
31.21
31.55
31.55
+0.64%
301,741
0.47
Jun 15, 2026
32.17
32.34
31.20
31.35
31.35
-1.63%
603,421
0.95
Jun 12, 2026
31.47
32.26
31.31
31.87
31.87
+1.76%
986,632
1.57
Jun 11, 2026
30.48
31.36
30.28
31.32
31.32
+3.03%
468,684
0.75
Jun 10, 2026
31.21
31.31
30.32
30.40
30.40
-3.03%
597,170
0.96
Jun 09, 2026
30.67
31.61
30.00
31.35
31.35
+2.79%
573,862
0.92
Jun 08, 2026
30.23
31.05
30.14
30.50
30.50
+1.19%
646,355
1.05
Jun 05, 2026
29.87
30.44
29.73
30.14
30.14
+1.41%
523,302
0.85
Jun 04, 2026
29.39
29.93
29.35
29.75
29.72
+2.27%
529,332
0.86
Jun 03, 2026
28.49
29.13
28.17
29.09
29.06
+1.08%
520,474
0.85
Jun 02, 2026
29.41
29.42
28.52
28.78
28.75
-1.64%
578,296
0.95
Jun 01, 2026
29.25
29.75
28.27
29.26
29.23
-1.15%
743,168
1.23
May 29, 2026
29.80
29.97
29.46
29.60
29.57
-1.00%
742,416
1.24
May 28, 2026
29.44
29.92
29.12
29.90
29.87
+0.67%
480,733
0.80
May 27, 2026
29.69
30.05
29.29
29.70
29.67
+1.19%
384,164
0.64
May 26, 2026
28.90
29.44
28.69
29.35
29.32
+1.88%
455,235
0.76
May 25, 2026
29.36
30.00
28.57
28.81
28.78
0.00%
0
0.00
May 22, 2026
29.36
30.00
28.57
28.81
28.78
-1.10%
545,471
0.89
May 21, 2026
28.07
29.43
28.07
29.13
29.10
+1.32%
546,388
0.89
May 20, 2026
27.61
28.77
27.04
28.75
28.72
+5.04%
606,007
0.99
May 19, 2026
28.54
28.74
27.21
27.37
27.34
-4.03%
608,303
1.00
May 18, 2026
28.23
29.25
28.22
28.52
28.49
+1.68%
770,380
1.28
May 15, 2026
28.31
28.45
27.85
28.05
28.02
-1.72%
613,331
1.03
May 14, 2026
28.02
28.73
28.00
28.54
28.51
+2.99%
498,184
0.84
May 13, 2026
27.96
28.24
27.23
27.71
27.68
-1.49%
466,197
0.78
May 12, 2026
28.75
28.92
27.63
28.13
28.10
-1.99%
567,037
0.96
May 11, 2026
29.39
29.74
28.59
28.70
28.67
-3.24%
860,261
1.47
May 08, 2026
28.93
30.34
28.42
29.66
29.63
+7.66%
1,186,008
2.07
May 07, 2026
27.81
28.37
27.30
27.55
27.52
-1.07%
571,741
1.01
May 06, 2026
27.73
28.31
27.64
27.85
27.82
+2.01%
433,380
0.77
May 05, 2026
26.70
27.48
26.64
27.30
27.27
+2.32%
351,329
0.62
May 04, 2026
27.71
27.71
26.48
26.68
26.65
-4.13%
508,676
0.90
May 01, 2026
28.03
28.11
27.43
27.83
27.80
-0.18%
519,054
0.92
Apr 30, 2026
27.39
27.95
27.29
27.88
27.85
+1.64%
544,542
0.98
Apr 29, 2026
27.69
28.07
27.06
27.43
27.40
-1.65%
579,502
1.04
Apr 28, 2026
28.07
28.34
27.43
27.89
27.86
-0.18%
370,987
0.67
Apr 27, 2026
27.95
28.22
27.84
27.94
27.91
-0.57%
460,289
0.83
Apr 24, 2026
27.86
28.19
27.37
28.10
28.07
+0.57%
604,754
1.10
Apr 23, 2026
28.25
28.55
27.86
27.94
27.91
-1.17%
380,178
0.69
Apr 22, 2026
28.29
28.37
28.03
28.27
28.24
+0.50%
441,208
0.81
Apr 21, 2026
28.56
28.95
28.06
28.13
28.10
-0.95%
800,715
1.48
Apr 20, 2026
28.09
28.44
28.00
28.40
28.37
+0.71%
404,115
0.75
Apr 17, 2026
27.49
28.57
27.32
28.20
28.17
+5.03%
344,599
0.64
Rows: