Interface Inc (TILE)
NASDAQ:TILE
Want to see TILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
29.87
30.44
29.73
30.14
30.14
+1.41%
523,302
0.85
Jun 04, 2026
29.39
29.93
29.35
29.75
29.72
+2.27%
529,332
0.86
Jun 03, 2026
28.49
29.13
28.17
29.09
29.06
+1.08%
520,474
0.85
Jun 02, 2026
29.41
29.42
28.52
28.78
28.75
-1.64%
578,296
0.95
Jun 01, 2026
29.25
29.75
28.27
29.26
29.23
-1.15%
743,168
1.23
May 29, 2026
29.80
29.97
29.46
29.60
29.57
-1.00%
742,416
1.24
May 28, 2026
29.44
29.92
29.12
29.90
29.87
+0.67%
480,733
0.80
May 27, 2026
29.69
30.05
29.29
29.70
29.67
+1.19%
384,164
0.64
May 26, 2026
28.90
29.44
28.69
29.35
29.32
+1.88%
455,235
0.76
May 25, 2026
29.36
30.00
28.57
28.81
28.78
0.00%
0
0.00
May 22, 2026
29.36
30.00
28.57
28.81
28.78
-1.10%
545,471
0.89
May 21, 2026
28.07
29.43
28.07
29.13
29.10
+1.32%
546,388
0.89
May 20, 2026
27.61
28.77
27.04
28.75
28.72
+5.04%
606,007
0.99
May 19, 2026
28.54
28.74
27.21
27.37
27.34
-4.03%
608,303
1.00
May 18, 2026
28.23
29.25
28.22
28.52
28.49
+1.68%
770,380
1.28
May 15, 2026
28.31
28.45
27.85
28.05
28.02
-1.72%
613,331
1.03
May 14, 2026
28.02
28.73
28.00
28.54
28.51
+2.99%
498,184
0.84
May 13, 2026
27.96
28.24
27.23
27.71
27.68
-1.49%
466,197
0.78
May 12, 2026
28.75
28.92
27.63
28.13
28.10
-1.99%
567,037
0.96
May 11, 2026
29.39
29.74
28.59
28.70
28.67
-3.24%
860,261
1.47
May 08, 2026
28.93
30.34
28.42
29.66
29.63
+7.66%
1,186,008
2.07
May 07, 2026
27.81
28.37
27.30
27.55
27.52
-1.07%
571,741
1.01
May 06, 2026
27.73
28.31
27.64
27.85
27.82
+2.01%
433,380
0.77
May 05, 2026
26.70
27.48
26.64
27.30
27.27
+2.32%
351,329
0.62
May 04, 2026
27.71
27.71
26.48
26.68
26.65
-4.13%
508,676
0.90
May 01, 2026
28.03
28.11
27.43
27.83
27.80
-0.18%
519,054
0.92
Apr 30, 2026
27.39
27.95
27.29
27.88
27.85
+1.64%
544,542
0.98
Apr 29, 2026
27.69
28.07
27.06
27.43
27.40
-1.65%
579,502
1.04
Apr 28, 2026
28.07
28.34
27.43
27.89
27.86
-0.18%
370,987
0.67
Apr 27, 2026
27.95
28.22
27.84
27.94
27.91
-0.57%
460,289
0.83
Apr 24, 2026
27.86
28.19
27.37
28.10
28.07
+0.57%
604,754
1.10
Apr 23, 2026
28.25
28.55
27.86
27.94
27.91
-1.17%
380,178
0.69
Apr 22, 2026
28.29
28.37
28.03
28.27
28.24
+0.50%
441,208
0.81
Apr 21, 2026
28.56
28.95
28.06
28.13
28.10
-0.95%
800,715
1.48
Apr 20, 2026
28.09
28.44
28.00
28.40
28.37
+0.71%
404,115
0.75
Apr 17, 2026
27.49
28.57
27.32
28.20
28.17
+5.03%
344,599
0.64
Apr 16, 2026
27.19
27.47
26.83
26.85
26.82
-1.03%
649,380
1.23
Apr 15, 2026
27.52
27.52
27.02
27.13
27.10
-1.78%
731,614
1.41
Apr 14, 2026
27.39
27.76
27.26
27.62
27.59
+1.03%
483,866
0.93
Apr 13, 2026
27.03
27.37
26.70
27.34
27.31
+0.55%
408,863
0.79
Apr 10, 2026
27.11
27.47
26.85
27.19
27.16
+1.00%
431,197
0.83
Apr 09, 2026
26.09
27.15
26.09
26.92
26.89
+2.55%
452,439
0.87
Apr 08, 2026
26.01
26.51
26.00
26.25
26.22
+5.76%
795,920
1.56
Apr 07, 2026
24.76
25.01
24.60
24.82
24.79
-0.20%
742,118
1.48
Apr 06, 2026
25.25
25.45
24.80
24.87
24.84
-2.20%
740,883
1.50
Apr 03, 2026
25.28
25.84
24.40
25.43
25.40
0.00%
0
0.00
Apr 02, 2026
25.28
25.84
24.40
25.43
25.40
-0.82%
607,878
1.23
Apr 01, 2026
25.09
25.67
24.96
25.64
25.61
+2.89%
1,100,522
2.28
Mar 31, 2026
24.87
25.47
24.57
24.92
24.89
+1.80%
923,390
1.98
Mar 30, 2026
25.07
25.07
24.45
24.48
24.46
-1.01%
709,471
1.54
Rows: