Education
About Us
Working with TipRanks
Follow Us
Interface (TILE)
NASDAQ:TILE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
32.22
32.80
31.96
32.67
32.67
+1.43%
398,637
1.23
Feb 02, 2026
31.51
32.43
31.25
32.21
32.21
+2.35%
289,579
0.86
Jan 30, 2026
31.24
31.80
31.01
31.47
31.47
-0.35%
457,042
1.36
Jan 29, 2026
31.62
31.96
31.12
31.58
31.58
+0.48%
346,840
1.01
Jan 28, 2026
31.30
31.68
30.87
31.43
31.43
+0.70%
435,438
1.25
Jan 27, 2026
31.41
31.48
30.87
31.21
31.21
-0.64%
279,971
0.79
Jan 26, 2026
31.34
31.53
30.98
31.41
31.41
+0.74%
313,902
0.89
Jan 23, 2026
31.79
31.79
31.00
31.18
31.18
-2.07%
332,493
0.94
Jan 22, 2026
31.37
32.15
31.08
31.84
31.84
+2.12%
330,636
0.94
Jan 21, 2026
30.54
31.36
30.49
31.18
31.18
+2.87%
423,438
1.22
Jan 20, 2026
30.69
30.89
30.23
30.31
30.31
-1.94%
253,868
0.73
Jan 19, 2026
30.90
31.03
30.49
30.91
30.91
0.00%
0
0.00
Jan 16, 2026
30.90
31.03
30.49
30.91
30.91
+0.32%
271,539
0.77
Jan 15, 2026
30.27
31.35
30.16
30.81
30.81
+1.78%
523,775
1.49
Jan 14, 2026
30.37
30.57
29.94
30.27
30.27
-0.36%
298,398
0.85
Jan 13, 2026
30.08
30.66
29.86
30.38
30.38
+1.33%
375,897
1.07
Jan 12, 2026
29.85
30.24
29.61
29.98
29.98
-0.27%
366,942
1.05
Jan 09, 2026
29.68
30.15
29.41
30.06
30.06
+1.73%
282,780
0.80
Jan 08, 2026
28.60
29.65
28.57
29.55
29.55
+2.93%
315,403
0.89
Jan 07, 2026
29.37
29.50
28.51
28.71
28.71
-2.25%
300,402
0.84
Jan 06, 2026
28.62
29.48
28.35
29.37
29.37
+1.84%
290,306
0.81
Jan 05, 2026
28.36
29.43
28.19
28.84
28.84
+1.48%
273,691
0.75
Jan 02, 2026
27.92
28.66
27.81
28.42
28.42
+1.79%
308,071
0.84
Jan 01, 2026
28.80
28.84
27.91
27.92
27.92
0.00%
0
0.00
Dec 31, 2025
28.80
28.84
27.91
27.92
27.92
-3.29%
224,370
0.59
Dec 30, 2025
28.59
28.91
28.44
28.87
28.87
+0.80%
259,232
0.68
Dec 29, 2025
28.47
28.69
28.28
28.64
28.64
+0.60%
210,678
0.54
Dec 26, 2025
28.29
28.52
28.23
28.47
28.47
+0.64%
127,609
0.32
Dec 25, 2025
28.22
28.51
28.06
28.29
28.29
0.00%
0
0.00
Dec 24, 2025
28.22
28.51
28.06
28.29
28.29
+0.75%
115,475
0.29
Dec 23, 2025
27.95
28.22
27.87
28.08
28.08
+0.39%
194,821
0.48
Dec 22, 2025
28.05
29.09
27.91
27.97
27.97
+0.14%
249,666
0.61
Dec 19, 2025
28.17
28.40
27.74
27.93
27.93
-1.79%
1,054,654
2.63
Dec 18, 2025
28.70
29.04
28.42
28.44
28.44
+0.25%
418,017
1.04
Dec 17, 2025
28.33
28.85
28.24
28.37
28.37
-0.14%
274,634
0.64
Dec 16, 2025
28.44
28.88
28.20
28.41
28.41
-0.07%
334,827
0.78
Dec 15, 2025
28.72
28.93
28.33
28.43
28.43
-0.52%
380,640
0.88
Dec 12, 2025
28.80
29.00
28.11
28.58
28.58
-0.21%
362,543
0.84
Dec 11, 2025
28.03
28.70
28.01
28.64
28.64
+2.84%
243,153
0.55
Dec 10, 2025
27.19
27.97
27.11
27.85
27.85
+2.43%
333,994
0.76
Dec 09, 2025
27.19
28.87
27.12
27.19
27.19
-0.18%
369,888
0.83
Dec 08, 2025
27.50
28.16
27.23
27.24
27.24
-0.29%
480,478
1.07
Dec 05, 2025
27.88
27.88
27.09
27.32
27.32
-1.73%
349,344
0.78
Dec 04, 2025
27.98
28.31
27.60
27.80
27.80
-0.57%
338,148
0.76
Dec 03, 2025
27.85
28.45
27.74
27.96
27.96
+0.61%
344,291
0.77
Dec 02, 2025
28.25
28.25
27.61
27.79
27.79
-0.57%
261,861
0.58
Dec 01, 2025
27.58
28.23
27.52
27.95
27.95
+0.14%
390,827
0.86
Nov 28, 2025
27.84
27.95
27.68
27.91
27.91
+0.32%
131,063
0.29
Nov 27, 2025
27.69
28.14
27.69
27.84
27.82
0.00%
0
0.00
Nov 26, 2025
27.69
28.14
27.69
27.84
27.82
-0.03%
598,114
1.32
Rows: