Education
About Us
Working with TipRanks
Follow Us
Interface Inc (TILE)
:TILE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.80
29.00
28.11
28.58
28.58
-0.21%
362,543
0.82
Dec 11, 2025
28.03
28.70
28.01
28.64
28.64
+2.84%
243,153
0.54
Dec 10, 2025
27.19
27.97
27.11
27.85
27.85
+2.43%
333,994
0.74
Dec 09, 2025
27.19
28.87
27.12
27.19
27.19
-0.18%
369,888
0.81
Dec 08, 2025
27.50
28.16
27.23
27.24
27.24
-0.29%
480,478
1.06
Dec 05, 2025
27.88
27.88
27.09
27.32
27.32
-1.73%
349,344
0.77
Dec 04, 2025
27.98
28.31
27.60
27.80
27.80
-0.57%
338,148
0.75
Dec 03, 2025
27.85
28.45
27.74
27.96
27.96
+0.61%
344,291
0.76
Dec 02, 2025
28.25
28.25
27.61
27.79
27.79
-0.57%
261,861
0.57
Dec 01, 2025
27.58
28.23
27.52
27.95
27.95
+0.14%
390,827
0.85
Nov 28, 2025
27.84
27.95
27.68
27.91
27.91
+0.32%
131,063
0.28
Nov 26, 2025
27.69
28.14
27.69
27.84
27.82
+0.04%
598,114
1.31
Nov 25, 2025
27.20
27.95
27.19
27.85
27.83
+3.38%
279,235
0.61
Nov 24, 2025
26.70
27.11
26.24
26.96
26.94
+0.67%
286,739
0.63
Nov 21, 2025
25.58
27.03
25.58
26.80
26.78
+4.93%
394,292
0.86
Nov 20, 2025
26.13
26.49
25.39
25.56
25.54
-0.43%
321,485
0.70
Nov 19, 2025
25.55
25.76
25.40
25.69
25.67
+1.22%
432,729
0.95
Nov 18, 2025
25.40
25.68
25.30
25.40
25.38
-0.08%
364,505
0.80
Nov 17, 2025
26.01
26.26
25.39
25.44
25.42
-1.86%
382,952
0.84
Nov 14, 2025
25.34
26.15
25.24
25.94
25.92
-0.20%
391,981
0.86
Nov 13, 2025
26.49
26.67
25.77
26.01
25.99
-2.44%
456,618
1.00
Nov 12, 2025
26.31
26.82
26.31
26.68
26.66
+1.40%
470,375
1.03
Nov 11, 2025
26.29
26.49
26.04
26.33
26.31
+0.76%
311,350
0.68
Nov 10, 2025
26.02
26.62
25.69
26.15
26.13
+1.59%
443,926
0.97
Nov 07, 2025
25.74
25.85
25.31
25.76
25.74
>-0.01%
380,116
0.83
Nov 06, 2025
26.27
26.45
25.73
25.78
25.76
-1.23%
386,332
0.85
Nov 05, 2025
25.62
26.62
25.59
26.12
26.10
+1.00%
962,924
2.16
Nov 04, 2025
25.98
26.39
25.72
25.88
25.86
+0.11%
582,453
1.31
Nov 03, 2025
24.90
25.96
24.80
25.87
25.85
+3.97%
662,860
1.50
Oct 31, 2025
28.17
28.70
24.49
24.90
24.88
-6.57%
895,682
2.04
Oct 30, 2025
26.59
26.97
26.06
26.67
26.65
+0.45%
482,671
1.07
Oct 29, 2025
27.35
27.85
26.25
26.57
26.55
-3.35%
399,147
0.89
Oct 28, 2025
27.71
27.82
27.44
27.51
27.49
-1.43%
234,869
0.52
Oct 27, 2025
28.11
28.27
27.80
27.93
27.91
-0.60%
195,287
0.43
Oct 24, 2025
28.43
28.48
28.00
28.12
28.10
+0.40%
259,053
0.57
Oct 23, 2025
27.76
28.27
27.45
28.03
28.01
+0.90%
346,132
0.77
Oct 22, 2025
28.22
28.36
27.57
27.80
27.78
-1.34%
355,271
0.79
Oct 21, 2025
27.58
28.32
27.58
28.20
28.18
+1.69%
289,119
0.64
Oct 20, 2025
27.42
27.81
27.26
27.75
27.73
+2.25%
250,873
0.56
Oct 17, 2025
27.09
27.31
26.88
27.16
27.14
-0.11%
315,575
0.70
Oct 16, 2025
27.16
27.26
26.74
27.21
27.19
0.00%
338,119
0.75
Oct 15, 2025
26.79
27.24
26.67
27.23
27.21
+2.45%
358,025
0.80
Oct 14, 2025
26.27
27.06
26.16
26.60
26.58
+0.04%
607,485
1.35
Oct 13, 2025
26.63
26.74
26.32
26.61
26.59
+1.56%
368,994
0.82
Oct 10, 2025
26.68
26.90
26.20
26.22
26.20
-1.58%
452,453
1.01
Oct 09, 2025
26.88
26.97
26.35
26.66
26.64
-1.15%
426,516
0.95
Oct 08, 2025
27.00
27.40
26.65
26.99
26.97
+0.37%
504,148
1.13
Oct 07, 2025
27.06
27.13
26.60
26.91
26.89
-1.10%
570,355
1.30
Oct 06, 2025
27.68
27.70
27.18
27.23
27.21
-1.38%
439,234
1.00
Oct 03, 2025
28.17
28.23
27.56
27.63
27.61
-1.42%
448,911
1.03
Rows: