Interface (TILE)
NASDAQ:TILE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
24.87
25.47
24.57
24.92
24.92
+1.80%
923,390
1.98
Mar 30, 2026
25.07
25.07
24.45
24.48
24.48
-1.01%
709,471
1.54
Mar 27, 2026
25.01
25.16
24.58
24.73
24.73
-1.59%
675,028
1.49
Mar 26, 2026
25.34
25.67
25.01
25.16
25.13
-1.87%
578,364
1.29
Mar 25, 2026
26.04
26.07
24.97
25.64
25.61
-0.04%
709,382
1.62
Mar 24, 2026
25.27
26.04
25.12
25.65
25.62
-0.16%
2,345,677
5.85
Mar 23, 2026
25.33
26.18
25.04
25.69
25.66
+5.07%
1,208,367
3.15
Mar 20, 2026
25.44
25.52
24.43
24.45
24.42
-2.79%
1,346,377
3.69
Mar 19, 2026
25.68
26.07
24.89
25.15
25.12
-3.53%
998,505
2.83
Mar 18, 2026
26.89
27.23
26.00
26.07
26.04
-3.84%
574,094
1.59
Mar 17, 2026
27.44
27.58
27.02
27.11
27.08
-0.51%
437,764
1.21
Mar 16, 2026
27.97
28.00
27.21
27.25
27.22
-1.41%
375,986
1.05
Mar 13, 2026
27.97
28.31
27.46
27.64
27.61
-0.05%
473,026
1.33
Mar 12, 2026
27.25
27.79
27.19
27.66
27.62
-0.63%
501,154
1.41
Mar 11, 2026
27.21
27.84
26.88
27.83
27.80
+1.31%
314,306
0.88
Mar 10, 2026
27.42
28.37
27.20
27.47
27.44
-0.44%
406,704
1.15
Mar 09, 2026
27.73
27.74
26.70
27.59
27.56
-1.95%
426,730
1.21
Mar 06, 2026
27.42
28.25
27.19
28.14
28.11
0.00%
461,911
1.32
Mar 05, 2026
28.69
28.93
27.93
28.14
28.11
-2.97%
402,496
1.15
Mar 04, 2026
29.67
29.70
28.97
29.00
28.97
-1.69%
346,644
0.99
Mar 03, 2026
29.68
29.79
29.00
29.50
29.46
-2.90%
547,943
1.57
Mar 02, 2026
30.63
30.80
30.09
30.38
30.34
-3.53%
381,621
1.10
Feb 27, 2026
31.19
31.63
30.73
31.49
31.45
-0.47%
446,186
1.29
Feb 26, 2026
32.06
32.37
31.40
31.64
31.60
-0.47%
315,742
0.91
Feb 25, 2026
31.79
32.35
30.95
31.79
31.75
-0.28%
576,268
1.70
Feb 24, 2026
32.61
33.86
31.35
31.88
31.84
+1.20%
746,554
2.28
Feb 23, 2026
32.44
32.47
31.08
31.50
31.46
-3.26%
804,981
2.49
Feb 20, 2026
32.83
33.03
32.29
32.56
32.52
-0.91%
687,537
2.17
Feb 19, 2026
33.24
33.28
32.53
32.86
32.82
-2.00%
355,106
1.12
Feb 18, 2026
33.52
34.08
33.08
33.53
33.49
-0.06%
254,513
0.80
Feb 17, 2026
33.30
33.67
32.77
33.55
33.51
+0.45%
323,525
1.02
Feb 16, 2026
32.95
33.54
32.57
33.40
33.36
0.00%
0
0.00
Feb 13, 2026
32.95
33.54
32.57
33.40
33.36
+1.52%
753,629
2.36
Feb 12, 2026
34.27
34.62
32.88
32.90
32.86
-3.01%
466,994
1.47
Feb 11, 2026
34.58
34.58
33.71
33.92
33.88
-1.91%
309,747
0.97
Feb 10, 2026
34.79
34.86
31.65
34.58
34.54
-0.83%
390,895
1.22
Feb 09, 2026
34.63
35.11
34.27
34.87
34.83
+0.69%
221,962
0.69
Feb 06, 2026
34.16
34.83
34.02
34.63
34.59
+2.15%
397,455
1.23
Feb 05, 2026
33.30
34.23
33.11
33.90
33.86
+1.80%
412,881
1.28
Feb 04, 2026
32.88
33.55
32.81
33.30
33.26
+1.93%
296,724
0.91
Feb 03, 2026
32.22
32.80
31.96
32.67
32.63
+1.43%
398,637
1.23
Feb 02, 2026
31.51
32.43
31.25
32.21
32.17
+2.35%
289,579
0.86
Jan 30, 2026
31.24
31.80
31.01
31.47
31.43
-0.35%
457,042
1.36
Jan 29, 2026
31.62
31.96
31.12
31.58
31.54
+0.48%
346,840
1.01
Jan 28, 2026
31.30
31.68
30.87
31.43
31.39
+0.71%
435,438
1.25
Jan 27, 2026
31.41
31.48
30.87
31.21
31.17
-0.64%
279,971
0.79
Jan 26, 2026
31.34
31.53
30.98
31.41
31.37
+0.74%
313,902
0.89
Jan 23, 2026
31.79
31.79
31.00
31.18
31.14
-2.08%
332,493
0.94
Jan 22, 2026
31.37
32.15
31.08
31.84
31.80
+2.12%
330,636
0.94
Jan 21, 2026
30.54
31.36
30.49
31.18
31.14
+2.87%
423,438
1.22
Rows: