Education
About Us
Working with TipRanks
Follow Us
Up Fintech Holding (TIGR)
NASDAQ:TIGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
7.13
7.32
6.98
7.31
7.31
+1.53%
1,942,707
0.67
Mar 06, 2026
7.24
7.30
7.15
7.20
7.20
-1.64%
1,737,749
0.59
Mar 05, 2026
7.52
7.58
7.14
7.32
7.32
-3.81%
3,415,354
1.12
Mar 04, 2026
7.53
7.72
7.50
7.61
7.61
+2.70%
1,859,628
0.60
Mar 03, 2026
7.50
7.52
7.19
7.41
7.41
-5.12%
2,387,694
0.77
Mar 02, 2026
7.60
7.84
7.54
7.81
7.81
-0.13%
1,784,807
0.57
Feb 27, 2026
7.96
7.96
7.74
7.82
7.82
-3.22%
1,586,715
0.51
Feb 26, 2026
7.99
8.17
7.91
8.08
8.08
-0.25%
1,847,278
0.59
Feb 25, 2026
7.88
8.17
7.84
8.10
8.10
+3.85%
2,682,267
0.85
Feb 24, 2026
7.71
7.90
7.53
7.80
7.80
+1.17%
2,220,857
0.70
Feb 23, 2026
8.04
8.17
7.70
7.71
7.71
-4.58%
2,082,690
0.65
Feb 20, 2026
7.93
8.19
7.93
8.08
8.08
+0.12%
1,191,505
0.37
Feb 19, 2026
7.96
8.07
7.89
8.07
8.07
+0.75%
917,204
0.27
Feb 18, 2026
8.09
8.12
7.92
8.01
8.01
-0.62%
1,130,872
0.33
Feb 17, 2026
8.06
8.13
7.89
8.06
8.06
+0.37%
1,417,508
0.41
Feb 16, 2026
8.00
8.17
7.90
8.03
8.03
0.00%
0
0.00
Feb 13, 2026
8.00
8.17
7.90
8.03
8.03
-0.37%
1,743,694
0.49
Feb 12, 2026
8.38
8.39
7.80
8.06
8.06
-3.59%
3,028,800
0.85
Feb 11, 2026
8.46
8.49
8.16
8.36
8.36
-1.88%
2,356,733
0.66
Feb 10, 2026
8.46
8.60
8.42
8.42
8.42
-1.17%
1,303,307
0.36
Feb 09, 2026
8.23
8.65
8.13
8.52
8.52
+4.67%
2,773,880
0.77
Feb 06, 2026
7.95
8.22
7.83
8.14
8.14
+5.44%
2,459,928
0.68
Feb 05, 2026
7.96
8.00
7.66
7.72
7.72
-3.74%
3,795,232
1.06
Feb 04, 2026
8.26
8.28
7.92
8.02
8.02
-3.49%
3,304,658
0.92
Feb 03, 2026
8.44
8.56
8.07
8.31
8.31
-1.19%
3,581,665
0.99
Feb 02, 2026
8.47
8.47
8.31
8.41
8.41
-1.52%
2,024,879
0.56
Jan 30, 2026
8.72
8.88
8.50
8.54
8.54
-2.95%
3,161,240
0.87
Jan 29, 2026
8.80
8.85
8.60
8.80
8.80
+0.34%
2,348,392
0.64
Jan 28, 2026
8.91
9.18
8.75
8.77
8.77
-0.45%
2,447,431
0.67
Jan 27, 2026
8.91
8.93
8.78
8.81
8.81
-0.68%
1,702,636
0.46
Jan 26, 2026
8.70
9.08
8.60
8.87
8.87
+1.37%
1,996,790
0.54
Jan 23, 2026
8.75
8.88
8.71
8.75
8.75
+1.04%
2,371,388
0.63
Jan 22, 2026
9.18
9.38
8.53
8.66
8.66
-4.84%
6,110,088
1.64
Jan 21, 2026
9.18
9.31
8.99
9.10
9.10
+0.22%
1,782,530
0.48
Jan 20, 2026
8.86
9.19
8.86
9.08
9.08
-0.22%
2,809,427
0.75
Jan 19, 2026
9.23
9.24
8.88
9.10
9.10
0.00%
0
0.00
Jan 16, 2026
9.23
9.24
8.88
9.10
9.10
-1.62%
4,044,239
1.06
Jan 15, 2026
9.14
9.41
9.03
9.25
9.25
+2.66%
4,366,177
1.14
Jan 14, 2026
9.42
9.44
8.95
9.01
9.01
-5.36%
4,620,268
1.21
Jan 13, 2026
10.15
10.15
9.20
9.52
9.52
-7.75%
8,630,868
2.30
Jan 12, 2026
9.95
10.45
9.63
10.32
10.32
+6.17%
11,911,750
3.18
Jan 09, 2026
10.03
10.06
9.60
9.72
9.72
-2.99%
2,623,925
0.70
Jan 08, 2026
10.00
10.20
9.80
10.02
10.02
+0.30%
3,501,776
0.93
Jan 07, 2026
10.45
10.46
9.85
9.99
9.99
-4.31%
3,379,535
0.90
Jan 06, 2026
11.16
11.35
10.20
10.44
10.44
-6.12%
7,796,603
2.11
Jan 05, 2026
10.40
11.28
10.35
11.12
11.12
+6.51%
7,339,794
2.02
Jan 02, 2026
9.92
10.49
9.80
10.44
10.44
+9.21%
6,060,943
1.67
Dec 31, 2025
9.45
9.66
9.45
9.56
9.56
+0.42%
2,492,686
0.68
Dec 30, 2025
9.11
9.62
9.10
9.52
9.52
+4.73%
3,871,273
1.06
Dec 29, 2025
8.91
9.13
8.90
9.09
9.09
+0.22%
1,951,949
0.52
Rows: