Up Fintech Holding (TIGR)
NASDAQ:TIGR
Want to see TIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.99
5.28
4.91
5.14
5.14
+2.59%
6,391,368
1.58
May 28, 2026
5.01
5.07
4.83
5.01
5.01
-1.76%
7,285,158
1.84
May 27, 2026
5.03
5.17
4.80
5.10
5.10
+1.80%
8,747,725
2.27
May 26, 2026
4.68
5.06
4.65
5.01
5.01
+14.91%
15,229,340
4.17
May 22, 2026
4.01
4.74
4.00
4.36
4.36
-25.34%
72,549,711
28.61
May 21, 2026
5.88
5.96
5.72
5.84
5.84
-0.85%
4,843,718
1.94
May 20, 2026
5.86
6.00
5.76
5.89
5.89
+1.20%
3,439,948
1.40
May 19, 2026
6.02
6.07
5.81
5.82
5.82
-3.32%
4,423,746
1.84
May 18, 2026
6.15
6.16
5.97
6.02
6.02
-2.27%
3,738,152
1.58
May 15, 2026
6.30
6.33
6.15
6.16
6.16
-4.94%
2,546,277
1.09
May 14, 2026
6.54
6.60
6.39
6.48
6.48
-2.41%
2,303,668
1.00
May 13, 2026
6.27
6.71
6.24
6.64
6.64
+6.07%
4,482,956
1.98
May 12, 2026
6.32
6.37
6.15
6.26
6.26
-1.88%
2,809,276
1.24
May 11, 2026
6.38
6.50
6.34
6.38
6.38
-1.24%
1,978,336
0.87
May 08, 2026
6.45
6.55
6.28
6.46
6.46
+0.47%
3,190,106
1.42
May 07, 2026
6.95
6.95
6.41
6.43
6.43
-7.22%
3,571,655
1.60
May 06, 2026
6.78
7.00
6.72
6.93
6.93
+4.05%
2,556,019
1.15
May 05, 2026
6.76
6.84
6.65
6.66
6.66
-0.75%
1,209,575
0.53
May 04, 2026
6.73
6.91
6.70
6.71
6.71
-0.89%
1,424,082
0.62
May 01, 2026
6.68
6.82
6.55
6.77
6.77
+2.58%
2,188,576
0.94
Apr 30, 2026
6.54
6.65
6.51
6.60
6.60
+1.23%
1,666,981
0.72
Apr 29, 2026
6.70
6.73
6.50
6.52
6.52
-2.69%
1,804,250
0.77
Apr 28, 2026
6.67
6.72
6.52
6.70
6.70
-1.03%
1,893,647
0.80
Apr 27, 2026
6.88
6.92
6.75
6.77
6.77
-2.45%
1,513,919
0.64
Apr 24, 2026
6.69
6.96
6.67
6.94
6.94
+5.15%
2,493,060
1.06
Apr 23, 2026
6.92
7.00
6.50
6.60
6.60
-6.12%
3,913,741
1.68
Apr 22, 2026
6.97
7.14
6.94
7.03
7.03
+2.03%
1,783,393
0.76
Apr 21, 2026
7.12
7.17
6.86
6.89
6.89
-3.09%
2,451,212
1.02
Apr 20, 2026
7.18
7.28
7.08
7.11
7.11
-2.60%
1,886,402
0.79
Apr 17, 2026
7.27
7.42
7.23
7.30
7.30
+2.82%
2,560,849
1.07
Apr 16, 2026
7.34
7.41
7.07
7.10
7.10
-1.80%
3,060,384
1.30
Apr 15, 2026
7.08
7.28
7.06
7.23
7.23
+2.84%
2,061,631
0.87
Apr 14, 2026
6.93
7.17
6.93
7.03
7.03
+2.33%
2,653,255
1.10
Apr 13, 2026
6.58
6.89
6.58
6.87
6.87
+3.31%
1,553,858
0.63
Apr 10, 2026
6.74
6.74
6.53
6.65
6.65
-0.30%
1,990,702
0.78
Apr 09, 2026
6.65
6.73
6.58
6.67
6.67
-0.89%
1,586,936
0.58
Apr 08, 2026
6.88
6.97
6.60
6.73
6.73
+7.17%
3,743,578
1.38
Apr 07, 2026
6.40
6.43
6.18
6.28
6.28
-2.79%
2,329,738
0.86
Apr 06, 2026
6.40
6.53
6.40
6.46
6.46
+1.25%
733,177
0.27
Apr 03, 2026
6.13
6.44
6.13
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.13
6.44
6.13
6.38
6.38
-0.78%
2,447,501
0.82
Apr 01, 2026
6.44
6.58
6.38
6.43
6.43
+2.06%
2,759,161
0.91
Mar 31, 2026
6.07
6.34
5.95
6.30
6.30
+3.62%
3,443,603
1.16
Mar 30, 2026
6.11
6.18
6.01
6.08
6.08
+0.16%
2,365,244
0.80
Mar 27, 2026
6.14
6.19
6.06
6.07
6.07
-2.10%
2,844,579
0.95
Mar 26, 2026
6.46
6.53
6.15
6.20
6.20
-6.06%
4,586,756
1.56
Mar 25, 2026
6.90
6.95
6.60
6.60
6.60
-1.35%
2,381,817
0.81
Mar 24, 2026
6.75
6.84
6.66
6.69
6.69
-2.05%
1,687,835
0.58
Mar 23, 2026
6.57
6.86
6.55
6.83
6.83
+3.96%
3,808,120
1.33
Mar 20, 2026
6.72
6.73
6.50
6.57
6.57
-3.81%
4,018,745
1.43
Rows: