Education
About Us
Working with TipRanks
Follow Us
Up Fintech Holding Ltd (TIGR)
NASDAQ:TIGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.41
9.50
9.21
9.24
9.24
-1.49%
3,147,695
0.69
Dec 11, 2025
9.08
9.62
9.00
9.38
9.38
+1.85%
5,702,029
1.26
Dec 10, 2025
9.36
9.39
9.13
9.21
9.21
-1.07%
2,734,875
0.60
Dec 09, 2025
9.14
9.37
9.09
9.31
9.31
0.00%
2,323,182
0.50
Dec 08, 2025
9.25
9.43
9.10
9.31
9.31
+0.76%
3,191,237
0.68
Dec 05, 2025
9.18
9.47
8.93
9.24
9.24
+2.55%
5,168,789
1.10
Dec 04, 2025
9.40
9.40
8.82
9.01
9.01
+4.04%
9,254,823
2.00
Dec 03, 2025
8.86
8.89
8.54
8.66
8.66
-1.59%
3,804,920
0.82
Dec 02, 2025
8.69
8.91
8.58
8.80
8.80
+1.85%
2,656,173
0.57
Dec 01, 2025
8.62
8.82
8.45
8.64
8.64
-2.04%
3,908,869
0.84
Nov 28, 2025
8.72
8.83
8.61
8.82
8.82
+2.92%
1,524,088
0.32
Nov 26, 2025
8.51
8.79
8.51
8.57
8.57
+0.94%
2,440,535
0.50
Nov 25, 2025
8.51
8.64
8.46
8.49
8.49
0.00%
2,669,874
0.52
Nov 24, 2025
8.31
8.61
8.26
8.49
8.49
+3.03%
3,093,697
0.60
Nov 21, 2025
7.75
8.40
7.75
8.24
8.24
+4.44%
4,091,271
0.77
Nov 20, 2025
8.33
8.58
7.85
7.89
7.89
-2.95%
5,879,171
1.08
Nov 19, 2025
9.10
9.10
7.95
8.13
8.13
-10.56%
8,213,129
1.51
Nov 18, 2025
9.13
9.33
9.00
9.09
9.09
-2.26%
4,815,579
0.89
Nov 17, 2025
9.66
9.67
9.24
9.30
9.30
-3.23%
4,592,130
0.85
Nov 14, 2025
9.58
9.94
9.44
9.61
9.61
-4.00%
3,846,728
0.71
Nov 13, 2025
10.38
10.39
9.81
10.01
10.01
-3.56%
3,515,912
0.65
Nov 12, 2025
10.55
10.58
10.30
10.38
10.38
-1.42%
2,585,112
0.47
Nov 11, 2025
10.56
10.66
10.35
10.53
10.53
-0.85%
3,154,057
0.57
Nov 10, 2025
10.50
10.68
10.40
10.62
10.62
+3.51%
2,681,359
0.49
Nov 07, 2025
10.07
10.32
9.88
10.26
10.26
-0.87%
3,005,915
0.55
Nov 06, 2025
10.46
10.62
10.18
10.35
10.35
-1.05%
2,644,775
0.48
Nov 05, 2025
10.25
10.53
10.11
10.46
10.46
+3.05%
2,430,964
0.44
Nov 04, 2025
10.50
10.60
10.02
10.15
10.15
-6.97%
4,387,275
0.80
Nov 03, 2025
10.79
10.92
10.56
10.91
10.91
+1.21%
4,294,865
0.77
Oct 31, 2025
10.44
10.91
10.39
10.78
10.78
+2.76%
2,837,318
0.51
Oct 30, 2025
10.44
10.70
10.32
10.49
10.49
-3.05%
2,622,079
0.47
Oct 29, 2025
10.69
10.84
10.58
10.82
10.82
+2.27%
4,501,229
0.80
Oct 28, 2025
10.38
10.63
10.22
10.58
10.58
+1.15%
2,568,393
0.45
Oct 27, 2025
10.62
10.71
10.43
10.46
10.46
+1.75%
3,362,013
0.59
Oct 24, 2025
10.33
10.55
10.21
10.28
10.28
+1.28%
4,584,597
0.80
Oct 23, 2025
9.77
10.30
9.73
10.15
10.15
+5.73%
6,018,277
1.06
Oct 22, 2025
9.61
9.92
9.41
9.60
9.60
-1.23%
2,319,374
0.40
Oct 21, 2025
9.90
9.92
9.58
9.72
9.72
-1.92%
2,677,927
0.46
Oct 20, 2025
9.74
9.99
9.74
9.91
9.91
+3.23%
3,797,823
0.64
Oct 17, 2025
9.26
9.80
9.23
9.60
9.60
+2.24%
6,251,512
1.05
Oct 16, 2025
9.64
9.64
9.31
9.39
9.39
-1.78%
2,340,191
0.38
Oct 15, 2025
9.56
9.92
9.50
9.56
9.56
+2.03%
5,552,395
0.90
Oct 14, 2025
9.18
9.45
9.11
9.37
9.37
-1.16%
3,302,756
0.53
Oct 13, 2025
9.47
9.57
9.32
9.48
9.48
+5.10%
4,445,887
0.72
Oct 10, 2025
10.10
10.11
8.90
9.02
9.02
-11.31%
11,858,200
1.96
Oct 09, 2025
10.40
10.40
10.10
10.17
10.17
-2.77%
3,058,749
0.50
Oct 08, 2025
10.21
10.47
10.11
10.46
10.46
+3.05%
2,856,722
0.46
Oct 07, 2025
10.62
10.62
10.09
10.15
10.15
-2.87%
3,876,881
0.62
Oct 06, 2025
10.22
10.60
10.16
10.45
10.45
+2.55%
4,033,694
0.63
Oct 03, 2025
10.34
10.36
10.02
10.19
10.19
-0.68%
3,632,819
0.56
Rows: