Up Fintech Holding Ltd (TIGR)
NASDAQ:TIGR
Want to see TIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.73
6.91
6.70
6.71
6.71
-0.89%
1,424,082
0.62
May 01, 2026
6.68
6.82
6.55
6.77
6.77
+2.58%
2,188,576
0.94
Apr 30, 2026
6.54
6.65
6.51
6.60
6.60
+1.23%
1,666,981
0.72
Apr 29, 2026
6.70
6.73
6.50
6.52
6.52
-2.69%
1,804,250
0.77
Apr 28, 2026
6.67
6.72
6.52
6.70
6.70
-1.03%
1,893,647
0.80
Apr 27, 2026
6.88
6.92
6.75
6.77
6.77
-2.45%
1,513,919
0.64
Apr 24, 2026
6.69
6.96
6.67
6.94
6.94
+5.15%
2,493,060
1.06
Apr 23, 2026
6.92
7.00
6.50
6.60
6.60
-6.12%
3,913,741
1.68
Apr 22, 2026
6.97
7.14
6.94
7.03
7.03
+2.03%
1,783,393
0.76
Apr 21, 2026
7.12
7.17
6.86
6.89
6.89
-3.09%
2,451,212
1.02
Apr 20, 2026
7.18
7.28
7.08
7.11
7.11
-2.60%
1,886,402
0.79
Apr 17, 2026
7.27
7.42
7.23
7.30
7.30
+2.82%
2,560,849
1.07
Apr 16, 2026
7.34
7.41
7.07
7.10
7.10
-1.80%
3,060,384
1.30
Apr 15, 2026
7.08
7.28
7.06
7.23
7.23
+2.84%
2,061,631
0.87
Apr 14, 2026
6.93
7.17
6.93
7.03
7.03
+2.33%
2,653,255
1.10
Apr 13, 2026
6.58
6.89
6.58
6.87
6.87
+3.31%
1,553,858
0.63
Apr 10, 2026
6.74
6.74
6.53
6.65
6.65
-0.30%
1,990,702
0.78
Apr 09, 2026
6.65
6.73
6.58
6.67
6.67
-0.89%
1,586,936
0.58
Apr 08, 2026
6.88
6.97
6.60
6.73
6.73
+7.17%
3,743,578
1.38
Apr 07, 2026
6.40
6.43
6.18
6.28
6.28
-2.79%
2,329,738
0.86
Apr 06, 2026
6.40
6.53
6.40
6.46
6.46
+1.25%
733,177
0.27
Apr 03, 2026
6.13
6.44
6.13
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.13
6.44
6.13
6.38
6.38
-0.78%
2,447,501
0.82
Apr 01, 2026
6.44
6.58
6.38
6.43
6.43
+2.06%
2,759,161
0.91
Mar 31, 2026
6.07
6.34
5.95
6.30
6.30
+3.62%
3,443,603
1.16
Mar 30, 2026
6.11
6.18
6.01
6.08
6.08
+0.16%
2,365,244
0.80
Mar 27, 2026
6.14
6.19
6.06
6.07
6.07
-2.10%
2,844,579
0.95
Mar 26, 2026
6.46
6.53
6.15
6.20
6.20
-6.06%
4,586,756
1.56
Mar 25, 2026
6.90
6.95
6.60
6.60
6.60
-1.35%
2,381,817
0.81
Mar 24, 2026
6.75
6.84
6.66
6.69
6.69
-2.05%
1,687,835
0.58
Mar 23, 2026
6.57
6.86
6.55
6.83
6.83
+3.96%
3,808,120
1.33
Mar 20, 2026
6.72
6.73
6.50
6.57
6.57
-3.81%
4,018,745
1.43
Mar 19, 2026
7.02
7.02
6.55
6.83
6.83
-3.12%
6,369,952
2.33
Mar 18, 2026
7.38
7.41
7.04
7.05
7.05
-5.24%
3,078,145
1.13
Mar 17, 2026
7.45
7.49
7.29
7.44
7.44
+1.09%
2,501,636
0.92
Mar 16, 2026
7.46
7.50
7.32
7.36
7.36
+0.82%
2,191,395
0.81
Mar 13, 2026
7.41
7.50
7.26
7.30
7.30
-0.68%
1,359,301
0.50
Mar 12, 2026
7.58
7.63
7.34
7.35
7.35
-3.29%
1,569,685
0.57
Mar 11, 2026
7.63
7.70
7.49
7.60
7.60
-2.31%
1,483,367
0.54
Mar 10, 2026
7.43
7.85
7.42
7.78
7.78
+6.43%
3,016,440
1.07
Mar 09, 2026
7.13
7.32
6.98
7.31
7.31
+1.53%
1,942,707
0.69
Mar 06, 2026
7.24
7.30
7.15
7.20
7.20
-1.64%
1,737,749
0.61
Mar 05, 2026
7.52
7.58
7.14
7.32
7.32
-3.81%
3,415,354
1.21
Mar 04, 2026
7.53
7.72
7.50
7.61
7.61
+2.70%
1,859,628
0.64
Mar 03, 2026
7.50
7.52
7.19
7.41
7.41
-5.12%
2,387,694
0.80
Mar 02, 2026
7.60
7.84
7.54
7.81
7.81
-0.13%
1,784,807
0.59
Feb 27, 2026
7.96
7.96
7.74
7.82
7.82
-3.22%
1,586,715
0.52
Feb 26, 2026
7.99
8.17
7.91
8.08
8.08
-0.25%
1,847,278
0.60
Feb 25, 2026
7.88
8.17
7.84
8.10
8.10
+3.85%
2,682,267
0.88
Feb 24, 2026
7.71
7.90
7.53
7.80
7.80
+1.17%
2,220,857
0.73
Rows: