Up Fintech Holding Ltd (TIGR)
NASDAQ:TIGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.88
6.97
6.60
6.73
6.73
+7.17%
3,743,578
1.38
Apr 07, 2026
6.40
6.43
6.18
6.28
6.28
-2.79%
2,329,738
0.86
Apr 06, 2026
6.40
6.53
6.40
6.46
6.46
+1.25%
733,177
0.27
Apr 03, 2026
6.13
6.44
6.13
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
6.13
6.44
6.13
6.38
6.38
-0.78%
2,447,501
0.82
Apr 01, 2026
6.44
6.58
6.38
6.43
6.43
+2.06%
2,759,161
0.91
Mar 31, 2026
6.07
6.34
5.95
6.30
6.30
+3.62%
3,443,603
1.15
Mar 30, 2026
6.11
6.18
6.01
6.08
6.08
+0.16%
2,365,244
0.78
Mar 27, 2026
6.14
6.19
6.06
6.07
6.07
-2.10%
2,844,579
0.94
Mar 26, 2026
6.46
6.53
6.15
6.20
6.20
-6.06%
4,586,756
1.54
Mar 25, 2026
6.90
6.95
6.60
6.60
6.60
-1.35%
2,381,817
0.81
Mar 24, 2026
6.75
6.84
6.66
6.69
6.69
-2.05%
1,687,835
0.57
Mar 23, 2026
6.57
6.86
6.55
6.83
6.83
+3.96%
3,808,120
1.31
Mar 20, 2026
6.72
6.73
6.50
6.57
6.57
-3.81%
4,018,745
1.40
Mar 19, 2026
7.02
7.02
6.55
6.83
6.83
-3.12%
6,369,952
2.28
Mar 18, 2026
7.38
7.41
7.04
7.05
7.05
-5.24%
3,078,145
1.11
Mar 17, 2026
7.45
7.49
7.29
7.44
7.44
+1.09%
2,501,636
0.90
Mar 16, 2026
7.46
7.50
7.32
7.36
7.36
+0.82%
2,191,395
0.79
Mar 13, 2026
7.41
7.50
7.26
7.30
7.30
-0.68%
1,359,301
0.48
Mar 12, 2026
7.58
7.63
7.34
7.35
7.35
-3.29%
1,569,685
0.54
Mar 11, 2026
7.63
7.70
7.49
7.60
7.60
-2.31%
1,483,367
0.51
Mar 10, 2026
7.43
7.85
7.42
7.78
7.78
+6.43%
3,016,440
1.04
Mar 09, 2026
7.13
7.32
6.98
7.31
7.31
+1.53%
1,942,707
0.67
Mar 06, 2026
7.24
7.30
7.15
7.20
7.20
-1.64%
1,737,749
0.59
Mar 05, 2026
7.52
7.58
7.14
7.32
7.32
-3.81%
3,415,354
1.12
Mar 04, 2026
7.53
7.72
7.50
7.61
7.61
+2.70%
1,859,628
0.60
Mar 03, 2026
7.50
7.52
7.19
7.41
7.41
-5.12%
2,387,694
0.77
Mar 02, 2026
7.60
7.84
7.54
7.81
7.81
-0.13%
1,784,807
0.57
Feb 27, 2026
7.96
7.96
7.74
7.82
7.82
-3.22%
1,586,715
0.51
Feb 26, 2026
7.99
8.17
7.91
8.08
8.08
-0.25%
1,847,278
0.59
Feb 25, 2026
7.88
8.17
7.84
8.10
8.10
+3.85%
2,682,267
0.85
Feb 24, 2026
7.71
7.90
7.53
7.80
7.80
+1.17%
2,220,857
0.70
Feb 23, 2026
8.04
8.17
7.70
7.71
7.71
-4.58%
2,082,690
0.65
Feb 20, 2026
7.93
8.19
7.93
8.08
8.08
+0.12%
1,191,505
0.37
Feb 19, 2026
7.96
8.07
7.89
8.07
8.07
+0.75%
917,204
0.27
Feb 18, 2026
8.09
8.12
7.92
8.01
8.01
-0.62%
1,130,872
0.33
Feb 17, 2026
8.06
8.13
7.89
8.06
8.06
+0.37%
1,417,508
0.41
Feb 16, 2026
8.00
8.17
7.90
8.03
8.03
0.00%
0
0.00
Feb 13, 2026
8.00
8.17
7.90
8.03
8.03
-0.37%
1,743,694
0.49
Feb 12, 2026
8.38
8.39
7.80
8.06
8.06
-3.59%
3,028,800
0.85
Feb 11, 2026
8.46
8.49
8.16
8.36
8.36
-1.88%
2,356,733
0.66
Feb 10, 2026
8.46
8.60
8.42
8.42
8.42
-1.17%
1,303,307
0.36
Feb 09, 2026
8.23
8.65
8.13
8.52
8.52
+4.67%
2,773,880
0.77
Feb 06, 2026
7.95
8.22
7.83
8.14
8.14
+5.44%
2,459,928
0.68
Feb 05, 2026
7.96
8.00
7.66
7.72
7.72
-3.74%
3,795,232
1.06
Feb 04, 2026
8.26
8.28
7.92
8.02
8.02
-3.49%
3,304,658
0.92
Feb 03, 2026
8.44
8.56
8.07
8.31
8.31
-1.19%
3,581,665
0.99
Feb 02, 2026
8.47
8.47
8.31
8.41
8.41
-1.52%
2,024,879
0.56
Jan 30, 2026
8.72
8.88
8.50
8.54
8.54
-2.95%
3,161,240
0.87
Jan 29, 2026
8.80
8.85
8.60
8.80
8.80
+0.34%
2,348,392
0.64
Rows: