Thomasville Bancshares Inc (THVB)
OTHER OTC:THVB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
93.55
95.00
92.10
93.55
93.55
+1.57%
0
0.00
Apr 13, 2026
92.10
92.70
92.10
92.10
92.10
-0.97%
300
1.07
Apr 10, 2026
94.00
94.00
92.15
93.00
93.00
+0.92%
1,172
4.50
Apr 09, 2026
92.15
92.15
92.15
92.15
92.15
-1.52%
1,100
4.22
Apr 08, 2026
93.58
95.00
92.15
93.58
93.58
-0.45%
0
0.00
Apr 07, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
200
0.69
Apr 06, 2026
94.00
94.00
94.00
94.00
94.00
+1.02%
721
2.53
Apr 03, 2026
93.05
94.00
92.10
93.05
93.05
0.00%
0
0.00
Apr 02, 2026
93.05
94.00
92.10
93.05
93.05
+0.18%
0
0.00
Apr 01, 2026
92.88
92.88
92.88
92.88
92.88
-0.39%
200
0.70
Mar 31, 2026
92.41
93.25
92.41
93.25
93.25
+0.76%
388
1.38
Mar 30, 2026
92.55
93.00
92.10
92.55
92.55
-0.54%
0
0.00
Mar 27, 2026
93.06
94.00
92.11
93.06
93.06
+0.06%
0
0.00
Mar 26, 2026
94.36
94.36
92.50
93.00
93.00
-2.87%
1,760
6.85
Mar 25, 2026
95.50
95.75
94.01
95.75
95.75
+0.78%
910
3.75
Mar 24, 2026
95.01
95.01
95.01
95.01
95.01
-4.99%
100
0.41
Mar 23, 2026
96.71
100.00
96.71
100.00
100.00
+5.65%
1,140
5.04
Mar 20, 2026
94.66
96.71
92.60
94.66
94.66
0.00%
0
0.00
Mar 19, 2026
94.66
96.71
92.60
94.66
94.66
0.00%
0
0.00
Mar 18, 2026
94.66
96.71
92.60
94.66
94.66
+2.33%
0
0.00
Mar 17, 2026
92.50
92.50
92.50
92.50
92.50
-4.35%
100
0.45
Mar 16, 2026
96.71
96.71
96.71
96.71
96.71
+4.44%
124
0.54
Mar 13, 2026
92.60
92.60
92.60
92.60
92.60
-0.54%
245
1.07
Mar 12, 2026
93.10
93.10
93.10
93.10
93.10
-0.69%
185
0.78
Mar 11, 2026
94.00
94.00
93.75
93.75
93.75
-0.27%
520
2.26
Mar 10, 2026
93.75
94.00
93.75
94.00
94.00
0.00%
305
1.35
Mar 09, 2026
94.00
94.00
94.00
94.00
94.00
-1.31%
200
0.90
Mar 06, 2026
95.25
95.25
95.25
95.25
95.25
+1.28%
150
0.65
Mar 05, 2026
94.05
94.05
94.05
94.05
94.05
-0.50%
291
1.29
Mar 04, 2026
94.53
95.00
94.05
94.53
94.53
+0.45%
0
0.00
Mar 03, 2026
94.50
94.50
94.10
94.10
94.10
-1.73%
678
3.16
Mar 02, 2026
95.76
97.01
94.50
95.76
95.76
+0.79%
0
0.00
Feb 27, 2026
95.25
95.25
95.00
95.00
95.00
-1.05%
652
3.19
Feb 26, 2026
96.01
97.01
95.00
96.01
96.01
+1.06%
0
0.00
Feb 25, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
625
3.14
Feb 24, 2026
96.00
96.00
96.00
96.00
96.00
>-0.01%
524
2.74
Feb 23, 2026
96.01
97.01
95.00
96.01
96.01
-0.20%
0
0.00
Feb 20, 2026
95.20
96.20
95.20
96.20
96.20
+1.26%
753
4.21
Feb 19, 2026
94.43
95.00
94.43
95.00
95.00
+0.73%
255
1.46
Feb 18, 2026
98.75
98.75
94.31
94.31
94.31
-3.64%
671
4.08
Feb 17, 2026
97.88
98.75
97.00
97.88
97.88
0.00%
0
0.00
Feb 16, 2026
97.88
98.75
97.00
97.88
97.88
0.00%
0
0.00
Feb 13, 2026
97.88
98.75
97.00
97.88
97.88
+0.51%
0
0.00
Feb 12, 2026
97.38
98.75
96.00
97.38
97.38
+0.99%
0
0.00
Feb 11, 2026
96.43
98.75
94.10
96.43
96.43
-2.35%
0
0.00
Feb 10, 2026
96.43
98.75
94.10
96.43
96.43
-2.35%
0
0.00
Feb 09, 2026
97.00
98.75
97.00
98.75
98.75
0.00%
767
4.68
Feb 06, 2026
98.70
98.75
98.70
98.75
98.75
+2.49%
878
5.85
Feb 05, 2026
96.35
98.70
94.00
96.35
96.35
0.00%
0
0.00
Feb 04, 2026
96.35
98.70
94.00
96.35
96.35
+2.50%
0
0.00
Rows: