Thomasville Bancshares Inc (THVB)
OTHER OTC:THVB
Want to see THVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
370
1.69
Jun 24, 2026
103.01
105.00
101.01
103.01
103.01
+0.99%
0
0.00
Jun 23, 2026
102.00
102.00
102.00
102.00
102.00
-1.45%
110
0.42
Jun 22, 2026
103.50
105.00
102.00
103.50
103.50
-2.92%
0
0.00
Jun 18, 2026
106.61
112.21
101.01
106.61
106.61
+4.53%
0
0.00
Jun 17, 2026
110.00
110.00
101.99
101.99
101.99
-1.03%
884
3.34
Jun 16, 2026
103.05
105.00
101.10
103.05
103.05
-6.32%
0
0.00
Jun 15, 2026
111.00
111.00
110.00
110.00
110.00
+0.17%
1,521
6.32
Jun 12, 2026
109.81
109.81
109.81
109.81
109.81
+2.72%
319
1.35
Jun 11, 2026
108.41
109.81
107.00
108.41
106.91
+0.93%
0
0.00
Jun 10, 2026
107.41
109.81
105.00
107.41
105.92
>-0.01%
0
0.00
Jun 09, 2026
107.41
109.81
105.01
107.41
105.92
0.00%
0
0.00
Jun 08, 2026
107.41
109.81
105.01
107.41
105.92
<+0.01%
0
0.00
Jun 05, 2026
107.41
109.81
105.00
107.41
105.92
+1.23%
0
0.00
Jun 04, 2026
106.11
107.21
105.00
106.11
104.64
+2.40%
0
0.00
Jun 03, 2026
103.62
107.21
100.02
103.62
102.18
<+0.01%
0
0.00
Jun 02, 2026
103.61
107.21
100.01
103.61
102.18
<+0.01%
0
0.00
Jun 01, 2026
103.61
107.21
100.00
103.61
102.17
-1.33%
0
0.00
May 29, 2026
105.00
105.00
105.00
105.00
103.55
+3.96%
245
0.89
May 28, 2026
101.00
101.00
101.00
101.00
99.60
-1.46%
157
0.57
May 27, 2026
102.50
105.00
100.00
102.50
101.08
0.00%
0
0.00
May 26, 2026
102.50
105.00
100.00
102.50
101.08
0.00%
0
0.00
May 25, 2026
102.50
105.00
100.00
102.50
101.08
0.00%
0
0.00
May 22, 2026
102.50
105.00
100.00
102.50
101.08
-1.07%
0
0.00
May 21, 2026
103.61
107.21
100.00
103.61
102.17
+0.98%
0
0.00
May 20, 2026
102.60
107.20
98.00
102.60
101.18
-0.35%
0
0.00
May 19, 2026
102.96
102.96
102.96
102.96
101.54
+2.91%
293
0.93
May 18, 2026
100.05
102.96
97.13
100.05
98.66
+0.04%
0
0.00
May 15, 2026
100.00
100.00
100.00
100.00
98.62
+1.46%
221
0.69
May 14, 2026
98.56
100.00
97.12
98.56
97.20
0.00%
0
0.00
May 13, 2026
98.56
100.00
97.12
98.56
97.20
<+0.01%
0
0.00
May 12, 2026
98.56
100.00
97.11
98.56
97.19
-1.44%
0
0.00
May 11, 2026
100.00
100.00
100.00
100.00
98.62
-1.46%
374
1.19
May 08, 2026
101.48
102.96
100.00
101.48
100.08
0.00%
0
0.00
May 07, 2026
101.48
102.96
100.00
101.48
100.08
0.00%
0
0.00
May 06, 2026
101.48
102.96
100.00
101.48
100.08
0.00%
0
0.00
May 05, 2026
101.48
102.96
100.00
101.48
100.08
0.00%
0
0.00
May 04, 2026
101.48
102.96
100.00
101.48
100.08
>-0.01%
0
0.00
May 01, 2026
101.49
102.97
100.00
101.49
100.08
+1.48%
0
0.00
Apr 30, 2026
100.00
100.00
100.00
100.00
98.62
0.00%
1,044
3.14
Apr 29, 2026
99.00
100.00
99.00
100.00
98.62
+1.98%
1,100
3.47
Apr 28, 2026
98.06
99.00
97.11
98.06
96.70
-1.90%
0
0.00
Apr 27, 2026
96.90
99.95
96.90
99.95
98.57
+4.71%
1,046
3.48
Apr 24, 2026
95.45
96.90
94.00
95.45
94.13
+0.53%
0
0.00
Apr 23, 2026
94.95
96.90
93.00
94.95
93.64
+1.01%
0
0.00
Apr 22, 2026
97.00
97.00
94.00
94.00
92.70
-1.05%
851
2.91
Apr 21, 2026
95.00
95.00
95.00
95.00
93.69
-2.06%
445
1.56
Apr 20, 2026
97.00
98.00
97.00
97.00
95.66
-2.53%
616
2.24
Apr 17, 2026
99.52
99.52
99.52
99.52
98.14
+4.76%
256
0.93
Apr 16, 2026
95.00
95.00
95.00
95.00
93.69
+1.55%
200
0.73
Rows: