tiprankstipranks
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
US Market
THUPY
Thule Group AB Unsponsored ADR
RESEARCH TOOLSreports
Want to see THUPY full AI Analyst Report?

Thule Group AB Unsponsored ADR (THUPY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
12.10
12.10
12.10
12.10
12.10
+0.69%
0
0.00
May 21, 2026
12.01
12.01
12.01
12.01
12.01
-3.08%
0
0.00
May 20, 2026
12.40
12.40
12.40
12.40
12.40
+2.18%
257
0.18
May 19, 2026
12.13
12.13
12.13
12.13
12.13
-1.71%
0
0.00
May 18, 2026
12.34
12.34
12.34
12.34
12.34
-1.30%
0
0.00
May 15, 2026
12.51
12.51
12.51
12.51
12.51
-0.32%
0
0.00
May 14, 2026
12.55
12.55
12.55
12.55
12.55
-0.21%
0
0.00
May 13, 2026
12.57
12.57
12.57
12.57
12.57
+2.60%
0
0.00
May 12, 2026
12.37
12.37
12.37
12.37
12.25
-3.79%
461
0.33
May 11, 2026
12.85
12.85
12.85
12.85
12.74
-1.21%
320
0.23
May 08, 2026
13.01
13.01
13.01
13.01
12.89
-0.50%
0
0.00
May 07, 2026
13.08
13.08
13.08
13.08
12.96
-0.92%
362
0.26
May 06, 2026
13.20
13.20
13.20
13.20
13.08
+6.95%
0
0.00
May 05, 2026
12.34
12.34
12.34
12.34
12.23
+0.72%
0
0.00
May 04, 2026
12.25
12.25
12.25
12.25
12.14
-1.75%
0
0.00
May 01, 2026
12.47
12.47
12.47
12.47
12.36
+0.83%
0
0.00
Apr 30, 2026
12.37
12.37
12.37
12.37
12.25
+2.27%
0
0.00
Apr 29, 2026
12.09
12.09
12.09
12.09
11.98
-4.01%
0
0.00
Apr 28, 2026
12.60
12.60
12.60
12.60
12.48
-1.53%
103
0.07
Apr 27, 2026
12.79
12.79
12.79
12.79
12.68
+1.12%
0
0.00
Apr 24, 2026
12.65
12.65
12.65
12.65
12.54
-4.73%
0
0.00
Apr 23, 2026
13.28
13.28
13.28
13.28
13.16
+0.53%
0
0.00
Apr 22, 2026
13.21
13.21
13.21
13.21
13.09
-1.99%
0
0.00
Apr 21, 2026
13.48
13.48
13.48
13.48
13.35
+1.64%
478
0.33
Apr 20, 2026
13.26
13.26
13.26
13.26
13.14
-2.53%
0
0.00
Apr 17, 2026
13.60
13.60
13.60
13.60
13.48
+5.39%
5,206
3.85
Apr 16, 2026
12.91
12.91
12.91
12.91
12.79
+0.66%
0
0.00
Apr 15, 2026
12.82
12.82
12.82
12.82
12.71
+1.70%
514
0.38
Apr 14, 2026
12.61
12.61
12.61
12.61
12.49
+2.27%
0
0.00
Apr 13, 2026
12.33
12.33
12.33
12.33
12.22
+0.39%
0
0.00
Apr 10, 2026
12.28
12.28
12.28
12.28
12.17
+3.04%
0
0.00
Apr 09, 2026
11.92
11.92
11.92
11.92
11.81
-0.48%
4,441
3.46
Apr 08, 2026
11.98
11.98
11.98
11.98
11.87
+8.16%
0
0.00
Apr 07, 2026
11.07
11.07
11.07
11.07
10.97
-1.25%
352
0.28
Apr 06, 2026
11.21
11.21
11.21
11.21
11.11
+0.10%
949
0.75
Apr 03, 2026
11.20
11.20
11.20
11.20
11.10
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
11.20
11.20
11.10
-0.81%
5,792
4.92
Apr 01, 2026
11.29
11.29
11.29
11.29
11.19
+5.90%
1,667
1.43
Mar 31, 2026
10.67
10.67
10.67
10.67
10.57
+4.31%
1,193
1.04
Mar 30, 2026
10.22
10.22
10.22
10.22
10.13
+2.14%
674
0.57
Mar 27, 2026
10.01
10.01
10.01
10.01
9.92
-4.02%
777
0.67
Mar 26, 2026
10.43
10.43
10.43
10.43
10.33
+0.42%
464
0.40
Mar 25, 2026
10.39
10.39
10.39
10.39
10.29
-1.12%
155
0.13
Mar 24, 2026
10.50
10.50
10.50
10.50
10.41
-2.46%
0
0.00
Mar 23, 2026
10.77
10.77
10.77
10.77
10.67
+2.64%
5,337
4.94
Mar 20, 2026
10.49
10.49
10.49
10.49
10.40
-1.50%
1,137
1.07
Mar 19, 2026
10.65
10.65
10.65
10.65
10.55
-3.71%
640
0.60
Mar 18, 2026
11.06
11.06
11.06
11.06
10.96
-1.45%
0
0.00
Mar 17, 2026
11.22
11.22
11.22
11.22
11.12
-0.56%
0
0.00
Mar 16, 2026
11.29
11.29
11.29
11.29
11.19
+0.50%
893
0.82
Rows:
50