Education
About Us
Working with TipRanks
Follow Us
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
12.68
12.68
12.68
12.68
12.68
-1.87%
0
0.00
Jan 09, 2026
12.92
12.92
12.92
12.92
12.92
+2.96%
0
0.00
Jan 08, 2026
12.55
12.55
12.55
12.55
12.55
-3.42%
0
0.00
Jan 07, 2026
13.00
13.00
13.00
13.00
13.00
+4.91%
0
0.00
Jan 06, 2026
12.39
12.39
12.39
12.39
12.39
-0.09%
0
0.00
Jan 05, 2026
12.40
12.40
12.40
12.40
12.40
-1.79%
0
0.00
Jan 02, 2026
12.63
12.63
12.63
12.63
12.63
-2.93%
1,008
60.14
Jan 01, 2026
13.01
13.01
13.01
13.01
13.01
0.00%
0
0.00
Dec 31, 2025
13.01
13.01
13.01
13.01
13.01
-0.26%
0
0.00
Dec 30, 2025
13.04
13.04
13.04
13.04
13.04
+0.39%
0
0.00
Dec 29, 2025
12.99
12.99
12.99
12.99
12.99
+1.57%
0
0.00
Dec 26, 2025
12.79
12.79
12.79
12.79
12.79
+0.09%
0
0.00
Dec 25, 2025
12.78
12.78
12.78
12.78
12.78
0.00%
0
0.00
Dec 24, 2025
12.78
12.78
12.78
12.78
12.78
+0.19%
194
4.69
Dec 23, 2025
12.75
12.75
12.75
12.75
12.75
-0.05%
0
0.00
Dec 22, 2025
12.76
12.76
12.76
12.76
12.76
+1.33%
0
0.00
Dec 19, 2025
12.59
12.59
12.59
12.59
12.59
+0.28%
0
0.00
Dec 18, 2025
12.56
12.56
12.56
12.56
12.56
+0.54%
0
0.00
Dec 17, 2025
12.49
12.49
12.49
12.49
12.49
-5.54%
0
0.00
Dec 16, 2025
13.22
13.22
13.22
13.22
13.22
+1.04%
0
0.00
Dec 15, 2025
13.09
13.09
13.09
13.09
13.09
-1.83%
0
0.00
Dec 12, 2025
13.33
13.33
13.33
13.33
13.33
+0.69%
0
0.00
Dec 11, 2025
13.24
13.24
13.24
13.24
13.24
+1.50%
0
0.00
Dec 10, 2025
13.04
13.04
13.04
13.04
13.04
-0.07%
0
0.00
Dec 09, 2025
13.05
13.05
13.05
13.05
13.05
-0.98%
0
0.00
Dec 08, 2025
13.18
13.18
13.18
13.18
13.18
+0.68%
417
2.94
Dec 05, 2025
13.09
13.09
13.09
13.09
13.09
-0.71%
0
0.00
Dec 04, 2025
13.19
13.19
13.19
13.19
13.19
+1.42%
0
0.00
Dec 03, 2025
13.00
13.00
13.00
13.00
13.00
-1.41%
0
0.00
Dec 02, 2025
13.19
13.19
13.19
13.19
13.19
-1.27%
445
1.18
Dec 01, 2025
13.36
13.36
13.36
13.36
13.36
+0.29%
0
0.00
Nov 28, 2025
13.32
13.32
13.32
13.32
13.32
+3.25%
0
0.00
Nov 27, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Nov 26, 2025
12.90
12.90
12.90
12.90
12.90
+0.19%
0
0.00
Nov 25, 2025
12.87
12.87
12.87
12.87
12.87
+1.35%
0
0.00
Nov 24, 2025
12.70
12.70
12.70
12.70
12.70
+1.71%
0
0.00
Nov 21, 2025
12.49
12.49
12.49
12.49
12.49
-0.93%
0
0.00
Nov 20, 2025
12.61
12.61
12.61
12.61
12.61
+0.81%
0
0.00
Nov 19, 2025
12.51
12.51
12.51
12.51
12.51
+1.32%
0
0.00
Nov 18, 2025
12.34
12.34
12.34
12.34
12.34
-3.15%
0
0.00
Nov 17, 2025
12.74
12.74
12.74
12.74
12.74
-3.11%
0
0.00
Nov 14, 2025
13.15
13.15
13.15
13.15
13.15
-1.70%
0
0.00
Nov 13, 2025
13.38
13.38
13.38
13.38
13.38
+0.52%
0
0.00
Nov 12, 2025
13.31
13.31
13.31
13.31
13.31
-0.99%
0
0.00
Nov 11, 2025
13.44
13.44
13.44
13.44
13.44
+3.91%
0
0.00
Nov 10, 2025
12.94
12.94
12.94
12.94
12.94
+1.80%
0
0.00
Nov 07, 2025
12.71
12.71
12.71
12.71
12.71
+1.11%
0
0.00
Nov 06, 2025
12.57
12.57
12.57
12.57
12.57
-1.10%
0
0.00
Nov 05, 2025
12.71
12.71
12.71
12.71
12.71
+0.13%
0
0.00
Nov 04, 2025
12.69
12.69
12.69
12.69
12.69
-1.84%
0
0.00
Rows: