Education
About Us
Working with TipRanks
Follow Us
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.06
11.06
11.06
11.06
11.06
-1.45%
0
0.00
Mar 17, 2026
11.22
11.22
11.22
11.22
11.22
-0.56%
0
0.00
Mar 16, 2026
11.29
11.29
11.29
11.29
11.29
+0.50%
0
0.00
Mar 13, 2026
11.23
11.23
11.23
11.23
11.23
+1.43%
0
0.00
Mar 12, 2026
11.07
11.07
11.07
11.07
11.07
-6.55%
0
0.00
Mar 11, 2026
11.85
11.85
11.85
11.85
11.85
-0.26%
0
0.00
Mar 10, 2026
11.88
11.88
11.88
11.88
11.88
+2.64%
0
0.00
Mar 09, 2026
11.57
11.57
11.57
11.57
11.57
-3.32%
0
0.00
Mar 06, 2026
11.97
11.97
11.97
11.97
11.97
+0.88%
0
0.00
Mar 05, 2026
11.87
11.87
11.87
11.87
11.87
+0.53%
838
17.74
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
+3.56%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
-6.10%
0
0.00
Mar 02, 2026
12.14
12.14
12.14
12.14
12.14
-6.56%
0
0.00
Feb 27, 2026
12.99
12.99
12.99
12.99
12.99
+0.35%
0
0.00
Feb 26, 2026
12.95
12.95
12.95
12.95
12.95
+3.99%
0
0.00
Feb 25, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
0
0.00
Feb 24, 2026
12.50
12.50
12.50
12.50
12.50
+0.68%
0
0.00
Feb 23, 2026
12.41
12.41
12.41
12.41
12.41
-3.10%
0
0.00
Feb 20, 2026
12.81
12.81
12.81
12.81
12.81
+3.66%
202
3.95
Feb 19, 2026
12.36
12.36
12.36
12.36
12.36
-1.52%
0
0.00
Feb 18, 2026
12.55
12.55
12.55
12.55
12.55
+0.04%
0
0.00
Feb 17, 2026
12.55
12.55
12.55
12.55
12.55
-2.84%
0
0.00
Feb 16, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
0.00
Feb 13, 2026
12.91
12.91
12.91
12.91
12.91
<+0.01%
0
0.00
Feb 12, 2026
12.91
12.91
12.91
12.91
12.91
-3.45%
128
2.61
Feb 11, 2026
13.37
13.37
13.37
13.37
13.37
+9.84%
1,027
31.35
Feb 10, 2026
13.94
13.94
13.94
13.94
13.94
+14.53%
0
0.00
Feb 09, 2026
12.18
12.18
12.18
12.18
12.18
+1.31%
0
0.00
Feb 06, 2026
12.02
12.02
12.02
12.02
12.02
+0.60%
0
0.00
Feb 05, 2026
11.95
11.95
11.95
11.95
11.95
-1.12%
0
0.00
Feb 04, 2026
12.08
12.08
12.08
12.08
12.08
+0.50%
0
0.00
Feb 03, 2026
12.02
12.02
12.02
12.02
12.02
-0.21%
0
0.00
Feb 02, 2026
12.05
12.05
12.05
12.05
12.05
+0.21%
0
0.00
Jan 30, 2026
12.02
12.02
12.02
12.02
12.02
-0.64%
0
0.00
Jan 29, 2026
12.10
12.10
12.10
12.10
12.10
-1.29%
0
0.00
Jan 28, 2026
12.26
12.26
12.26
12.26
12.26
-2.07%
0
0.00
Jan 27, 2026
12.51
12.51
12.51
12.51
12.51
-0.10%
0
0.00
Jan 26, 2026
12.53
12.53
12.53
12.53
12.53
+0.02%
0
0.00
Jan 23, 2026
12.53
12.53
12.53
12.53
12.53
-1.35%
0
0.00
Jan 22, 2026
12.70
12.70
12.70
12.70
12.70
+4.13%
0
0.00
Jan 21, 2026
12.19
12.19
12.19
12.19
12.19
+1.04%
0
0.00
Jan 20, 2026
12.07
12.07
12.07
12.07
12.07
-5.65%
0
0.00
Jan 19, 2026
12.79
12.79
12.79
12.79
12.79
0.00%
0
0.00
Jan 16, 2026
12.79
12.79
12.79
12.79
12.79
-0.40%
0
0.00
Jan 15, 2026
12.84
12.84
12.84
12.84
12.84
+1.93%
0
0.00
Jan 14, 2026
12.60
12.60
12.60
12.60
12.60
-0.16%
0
0.00
Jan 13, 2026
12.62
12.62
12.62
12.62
12.62
-0.50%
0
0.00
Jan 12, 2026
12.68
12.68
12.68
12.68
12.68
-1.87%
0
0.00
Jan 09, 2026
12.92
12.92
12.92
12.92
12.92
+2.96%
0
0.00
Jan 08, 2026
12.55
12.55
12.55
12.55
12.55
-3.42%
0
0.00
Rows: