tiprankstipranks
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
US Market
THUPY
Thule Group AB Unsponsored ADR
RESEARCH TOOLSreports

Thule Group AB Unsponsored ADR (THUPY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11.92
11.92
11.92
11.92
11.92
-0.48%
4,441
24.81
Apr 08, 2026
11.98
11.98
11.98
11.98
11.98
+8.15%
0
0.00
Apr 07, 2026
11.07
11.07
11.07
11.07
11.07
-1.25%
0
0.00
Apr 06, 2026
11.21
11.21
11.21
11.21
11.21
+0.10%
949
5.79
Apr 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
11.20
11.20
11.20
-0.81%
5,792
80.44
Apr 01, 2026
11.29
11.29
11.29
11.29
11.29
+5.90%
1,667
27.09
Mar 31, 2026
10.67
10.67
10.67
10.67
10.67
+4.31%
0
0.00
Mar 30, 2026
10.22
10.22
10.22
10.22
10.22
+2.14%
674
13.26
Mar 27, 2026
10.01
10.01
10.01
10.01
10.01
-4.02%
0
0.00
Mar 26, 2026
10.43
10.43
10.43
10.43
10.43
+0.42%
0
0.00
Mar 25, 2026
10.39
10.39
10.39
10.39
10.39
-1.12%
0
0.00
Mar 24, 2026
10.50
10.50
10.50
10.50
10.50
-2.46%
0
0.00
Mar 23, 2026
10.77
10.77
10.77
10.77
10.77
+2.64%
0
0.00
Mar 20, 2026
10.49
10.49
10.49
10.49
10.49
-1.50%
0
0.00
Mar 19, 2026
10.65
10.65
10.65
10.65
10.65
-3.71%
0
0.00
Mar 18, 2026
11.06
11.06
11.06
11.06
11.06
-1.45%
0
0.00
Mar 17, 2026
11.22
11.22
11.22
11.22
11.22
-0.56%
0
0.00
Mar 16, 2026
11.29
11.29
11.29
11.29
11.29
+0.50%
0
0.00
Mar 13, 2026
11.23
11.23
11.23
11.23
11.23
+1.43%
0
0.00
Mar 12, 2026
11.07
11.07
11.07
11.07
11.07
-6.55%
0
0.00
Mar 11, 2026
11.85
11.85
11.85
11.85
11.85
-0.26%
0
0.00
Mar 10, 2026
11.88
11.88
11.88
11.88
11.88
+2.64%
0
0.00
Mar 09, 2026
11.57
11.57
11.57
11.57
11.57
-3.32%
0
0.00
Mar 06, 2026
11.97
11.97
11.97
11.97
11.97
+0.88%
0
0.00
Mar 05, 2026
11.87
11.87
11.87
11.87
11.87
+0.53%
838
17.74
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
+3.56%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
-6.10%
0
0.00
Mar 02, 2026
12.14
12.14
12.14
12.14
12.14
-6.56%
0
0.00
Feb 27, 2026
12.99
12.99
12.99
12.99
12.99
+0.35%
0
0.00
Feb 26, 2026
12.95
12.95
12.95
12.95
12.95
+3.99%
0
0.00
Feb 25, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
0
0.00
Feb 24, 2026
12.50
12.50
12.50
12.50
12.50
+0.68%
0
0.00
Feb 23, 2026
12.41
12.41
12.41
12.41
12.41
-3.10%
0
0.00
Feb 20, 2026
12.81
12.81
12.81
12.81
12.81
+3.66%
202
3.95
Feb 19, 2026
12.36
12.36
12.36
12.36
12.36
-1.52%
0
0.00
Feb 18, 2026
12.55
12.55
12.55
12.55
12.55
+0.04%
0
0.00
Feb 17, 2026
12.55
12.55
12.55
12.55
12.55
-2.84%
0
0.00
Feb 16, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
0.00
Feb 13, 2026
12.91
12.91
12.91
12.91
12.91
<+0.01%
0
0.00
Feb 12, 2026
12.91
12.91
12.91
12.91
12.91
-3.45%
128
2.61
Feb 11, 2026
13.37
13.37
13.37
13.37
13.37
+9.84%
1,027
31.35
Feb 10, 2026
13.94
13.94
13.94
13.94
13.94
+14.53%
0
0.00
Feb 09, 2026
12.18
12.18
12.18
12.18
12.18
+1.31%
0
0.00
Feb 06, 2026
12.02
12.02
12.02
12.02
12.02
+0.60%
0
0.00
Feb 05, 2026
11.95
11.95
11.95
11.95
11.95
-1.12%
0
0.00
Feb 04, 2026
12.08
12.08
12.08
12.08
12.08
+0.50%
0
0.00
Feb 03, 2026
12.02
12.02
12.02
12.02
12.02
-0.21%
0
0.00
Feb 02, 2026
12.05
12.05
12.05
12.05
12.05
+0.21%
0
0.00
Jan 30, 2026
12.02
12.02
12.02
12.02
12.02
-0.64%
0
0.00
Rows:
50