Education
About Us
Working with TipRanks
Follow Us
Thule Group AB Unsponsored ADR (THUPY)
OTHER OTC:THUPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.33
13.33
13.33
13.33
13.33
+0.69%
0
0.00
Dec 11, 2025
13.24
13.24
13.24
13.24
13.24
+1.50%
0
0.00
Dec 10, 2025
13.04
13.04
13.04
13.04
13.04
-0.07%
0
0.00
Dec 09, 2025
13.05
13.05
13.05
13.05
13.05
-0.98%
0
0.00
Dec 08, 2025
13.18
13.18
13.18
13.18
13.18
+0.68%
417
2.88
Dec 05, 2025
13.09
13.09
13.09
13.09
13.09
-0.71%
0
0.00
Dec 04, 2025
13.19
13.19
13.19
13.19
13.19
+1.42%
0
0.00
Dec 03, 2025
13.00
13.00
13.00
13.00
13.00
-1.41%
0
0.00
Dec 02, 2025
13.19
13.19
13.19
13.19
13.19
-1.27%
445
1.16
Dec 01, 2025
13.36
13.36
13.36
13.36
13.36
+0.29%
0
0.00
Nov 28, 2025
13.32
13.32
13.32
13.32
13.32
+3.25%
0
0.00
Nov 26, 2025
12.90
12.90
12.90
12.90
12.90
+0.19%
0
0.00
Nov 25, 2025
12.87
12.87
12.87
12.87
12.87
+1.35%
0
0.00
Nov 24, 2025
12.70
12.70
12.70
12.70
12.70
+1.71%
0
0.00
Nov 21, 2025
12.49
12.49
12.49
12.49
12.49
-0.93%
0
0.00
Nov 20, 2025
12.61
12.61
12.61
12.61
12.61
+0.81%
0
0.00
Nov 19, 2025
12.51
12.51
12.51
12.51
12.50
+1.32%
0
0.00
Nov 18, 2025
12.34
12.34
12.34
12.34
12.34
-3.15%
0
0.00
Nov 17, 2025
12.74
12.74
12.74
12.74
12.74
-3.11%
0
0.00
Nov 14, 2025
13.15
13.15
13.15
13.15
13.15
-1.70%
0
0.00
Nov 13, 2025
13.38
13.38
13.38
13.38
13.38
+0.52%
0
0.00
Nov 12, 2025
13.31
13.31
13.31
13.31
13.31
-0.99%
0
0.00
Nov 11, 2025
13.44
13.44
13.44
13.44
13.44
+3.91%
0
0.00
Nov 10, 2025
12.94
12.94
12.94
12.94
12.94
+1.80%
0
0.00
Nov 07, 2025
12.71
12.71
12.71
12.71
12.71
+1.11%
0
0.00
Nov 06, 2025
12.57
12.57
12.57
12.57
12.57
-1.10%
0
0.00
Nov 05, 2025
12.71
12.71
12.71
12.71
12.71
+0.13%
0
0.00
Nov 04, 2025
12.69
12.69
12.69
12.69
12.69
-1.84%
0
0.00
Nov 03, 2025
12.93
12.93
12.93
12.93
12.93
+0.45%
0
0.00
Oct 31, 2025
12.87
12.87
12.87
12.87
12.87
-1.98%
0
0.00
Oct 30, 2025
13.13
13.13
13.13
13.13
13.13
-1.46%
0
0.00
Oct 29, 2025
13.33
13.33
13.33
13.33
13.33
-2.03%
0
0.00
Oct 28, 2025
13.60
13.60
13.60
13.60
13.60
+0.47%
0
0.00
Oct 27, 2025
13.54
13.54
13.54
13.54
13.54
-0.32%
0
0.00
Oct 24, 2025
13.59
13.59
13.59
13.59
13.58
+1.20%
0
0.00
Oct 23, 2025
13.42
13.42
13.42
13.42
13.42
+1.21%
0
0.00
Oct 22, 2025
13.26
13.26
13.26
13.26
13.26
+6.38%
0
0.00
Oct 21, 2025
12.47
12.47
12.47
12.47
12.47
-0.91%
0
0.00
Oct 20, 2025
12.58
12.58
12.58
12.58
12.58
+1.64%
0
0.00
Oct 17, 2025
12.38
12.38
12.38
12.38
12.38
-0.43%
0
0.00
Oct 16, 2025
12.43
12.43
12.43
12.43
12.43
+2.15%
0
0.00
Oct 15, 2025
12.17
12.17
12.17
12.17
12.17
+1.25%
0
0.00
Oct 14, 2025
12.02
12.02
12.02
12.02
12.02
-1.56%
0
0.00
Oct 13, 2025
12.21
12.21
12.21
12.21
12.21
+1.29%
0
0.00
Oct 10, 2025
12.05
12.05
12.05
12.05
12.05
-3.07%
0
0.00
Oct 09, 2025
12.44
12.44
12.44
12.44
12.44
-0.33%
0
0.00
Oct 08, 2025
12.48
12.48
12.48
12.48
12.48
+0.44%
0
0.00
Oct 07, 2025
12.42
12.42
12.42
12.42
12.42
-0.02%
0
0.00
Oct 06, 2025
12.43
12.43
12.43
12.43
12.42
+0.47%
605
0.81
Oct 03, 2025
12.48
12.48
12.48
12.48
12.37
+1.63%
672
0.92
Rows: