Education
About Us
Working with TipRanks
Follow Us
TreeHouse Foods (THS)
NYSE:THS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.97
24.31
23.96
24.30
24.30
+0.83%
498,451
0.52
Jan 15, 2026
23.98
24.13
23.96
24.10
24.10
+0.33%
357,188
0.37
Jan 14, 2026
23.98
24.11
23.98
24.02
24.02
+0.08%
605,665
0.63
Jan 13, 2026
23.96
24.10
23.96
24.00
24.00
-0.08%
806,989
0.84
Jan 12, 2026
23.91
24.07
23.78
24.02
24.02
+0.17%
564,690
0.58
Jan 09, 2026
23.72
24.01
23.72
23.98
23.98
+1.10%
476,613
0.49
Jan 08, 2026
23.40
23.80
23.40
23.72
23.72
+1.32%
667,085
0.69
Jan 07, 2026
23.42
23.48
23.33
23.41
23.41
+0.39%
776,010
0.80
Jan 06, 2026
23.35
23.58
23.32
23.32
23.32
-0.34%
673,722
0.69
Jan 05, 2026
23.46
23.66
23.32
23.40
23.40
-0.38%
1,259,344
1.30
Jan 02, 2026
23.58
23.69
23.45
23.49
23.49
-0.42%
583,814
0.60
Dec 31, 2025
23.66
23.76
23.59
23.59
23.59
-0.42%
824,273
0.84
Dec 30, 2025
23.71
23.82
23.67
23.69
23.69
+0.04%
663,072
0.65
Dec 29, 2025
23.60
23.74
23.60
23.68
23.68
+0.04%
536,530
0.49
Dec 26, 2025
23.65
23.68
23.58
23.67
23.67
-0.25%
303,561
0.28
Dec 24, 2025
23.51
23.73
23.51
23.73
23.73
+1.02%
141,316
0.13
Dec 23, 2025
23.56
23.67
23.47
23.49
23.49
-0.51%
911,771
0.82
Dec 22, 2025
23.46
23.65
23.46
23.61
23.61
+0.04%
531,886
0.47
Dec 19, 2025
23.79
23.82
23.60
23.60
23.60
-0.92%
851,276
0.76
Dec 18, 2025
23.83
24.02
23.82
23.82
23.82
-0.50%
641,925
0.57
Dec 17, 2025
23.94
24.00
23.85
23.94
23.94
+0.42%
638,004
0.57
Dec 16, 2025
23.87
23.92
23.76
23.84
23.84
-0.21%
829,185
0.74
Dec 15, 2025
24.04
24.04
23.89
23.89
23.89
-0.50%
798,238
0.71
Dec 12, 2025
23.87
24.08
23.87
24.01
24.01
+0.54%
1,086,579
0.98
Dec 11, 2025
23.95
23.95
23.78
23.88
23.88
+0.38%
618,551
0.55
Dec 10, 2025
23.82
24.08
23.76
23.79
23.79
+0.17%
621,390
0.55
Dec 09, 2025
23.70
23.81
23.65
23.75
23.75
+0.51%
973,183
0.87
Dec 08, 2025
23.65
23.85
23.50
23.63
23.63
+0.13%
626,659
0.56
Dec 05, 2025
23.71
23.82
23.59
23.60
23.60
-0.55%
484,302
0.43
Dec 04, 2025
24.09
24.09
23.68
23.73
23.73
-0.88%
624,709
0.55
Dec 03, 2025
23.76
24.04
23.71
23.94
23.94
+0.84%
1,062,764
0.95
Dec 02, 2025
23.74
23.83
23.70
23.74
23.74
+0.04%
519,142
0.46
Dec 01, 2025
23.79
23.99
23.72
23.73
23.73
-0.67%
1,096,209
0.98
Nov 28, 2025
23.72
23.90
23.72
23.89
23.89
+0.80%
174,766
0.16
Nov 26, 2025
23.60
23.78
23.60
23.70
23.70
-0.25%
709,551
0.63
Nov 25, 2025
23.50
23.82
23.46
23.76
23.76
+2.06%
976,371
0.88
Nov 24, 2025
23.62
23.65
23.23
23.28
23.28
-1.31%
1,256,960
1.14
Nov 21, 2025
23.80
23.80
23.55
23.59
23.59
0.00%
935,609
0.85
Nov 20, 2025
23.64
23.78
23.57
23.59
23.59
-0.30%
897,357
0.81
Nov 19, 2025
23.70
23.82
23.40
23.66
23.66
-0.29%
1,299,345
1.19
Nov 18, 2025
23.67
23.87
23.60
23.73
23.73
+0.76%
1,715,531
1.57
Nov 17, 2025
23.90
23.97
23.52
23.55
23.55
-1.30%
1,388,353
1.27
Nov 14, 2025
23.94
24.11
23.75
23.86
23.86
+0.42%
1,668,762
1.54
Nov 13, 2025
23.58
24.17
23.58
23.76
23.76
+0.68%
2,516,819
2.38
Nov 12, 2025
23.35
23.62
23.33
23.60
23.60
+1.11%
2,738,213
2.66
Nov 11, 2025
23.40
23.60
23.22
23.34
23.34
-0.13%
2,875,214
2.85
Nov 10, 2025
23.08
24.06
22.95
23.37
23.37
+22.68%
8,914,093
9.99
Nov 07, 2025
18.90
19.40
18.74
19.05
19.05
+2.20%
936,975
1.05
Nov 06, 2025
18.91
19.28
18.33
18.64
18.64
-2.31%
500,081
0.56
Nov 05, 2025
18.86
19.36
18.59
19.08
19.08
+1.54%
473,606
0.53
Rows: