Education
About Us
Working with TipRanks
Follow Us
TreeHouse Foods (THS)
:THS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.87
24.08
23.87
24.01
24.01
+0.54%
1,086,579
0.98
Dec 11, 2025
23.95
23.95
23.78
23.88
23.88
+0.38%
618,551
0.55
Dec 10, 2025
23.82
24.08
23.76
23.79
23.79
+0.17%
621,390
0.55
Dec 09, 2025
23.70
23.81
23.65
23.75
23.75
+0.51%
973,183
0.87
Dec 08, 2025
23.65
23.85
23.50
23.63
23.63
+0.13%
626,659
0.56
Dec 05, 2025
23.71
23.82
23.59
23.60
23.60
-0.55%
484,302
0.43
Dec 04, 2025
24.09
24.09
23.68
23.73
23.73
-0.88%
624,709
0.55
Dec 03, 2025
23.76
24.04
23.71
23.94
23.94
+0.84%
1,062,764
0.95
Dec 02, 2025
23.74
23.83
23.70
23.74
23.74
+0.04%
519,142
0.46
Dec 01, 2025
23.79
23.99
23.72
23.73
23.73
-0.67%
1,096,209
0.98
Nov 28, 2025
23.72
23.90
23.72
23.89
23.89
+0.80%
174,766
0.16
Nov 26, 2025
23.60
23.78
23.60
23.70
23.70
-0.25%
709,551
0.63
Nov 25, 2025
23.50
23.82
23.46
23.76
23.76
+2.06%
976,371
0.88
Nov 24, 2025
23.62
23.65
23.23
23.28
23.28
-1.31%
1,256,960
1.14
Nov 21, 2025
23.80
23.80
23.55
23.59
23.59
0.00%
935,609
0.85
Nov 20, 2025
23.64
23.78
23.57
23.59
23.59
-0.30%
897,357
0.81
Nov 19, 2025
23.70
23.82
23.40
23.66
23.66
-0.29%
1,299,345
1.19
Nov 18, 2025
23.67
23.87
23.60
23.73
23.73
+0.76%
1,715,531
1.57
Nov 17, 2025
23.90
23.97
23.52
23.55
23.55
-1.30%
1,388,353
1.27
Nov 14, 2025
23.94
24.11
23.75
23.86
23.86
+0.42%
1,668,762
1.54
Nov 13, 2025
23.58
24.17
23.58
23.76
23.76
+0.68%
2,516,819
2.38
Nov 12, 2025
23.35
23.62
23.33
23.60
23.60
+1.11%
2,738,213
2.66
Nov 11, 2025
23.40
23.60
23.22
23.34
23.34
-0.13%
2,875,214
2.85
Nov 10, 2025
23.08
24.06
22.95
23.37
23.37
+22.68%
8,914,093
9.99
Nov 07, 2025
18.90
19.40
18.74
19.05
19.05
+2.20%
936,975
1.05
Nov 06, 2025
18.91
19.28
18.33
18.64
18.64
-2.31%
500,081
0.56
Nov 05, 2025
18.86
19.36
18.59
19.08
19.08
+1.54%
473,606
0.53
Nov 04, 2025
18.81
18.97
18.49
18.79
18.79
+0.16%
798,611
0.89
Nov 03, 2025
18.18
18.93
17.98
18.76
18.76
+3.08%
930,359
1.04
Oct 31, 2025
17.61
18.22
17.25
18.20
18.20
+2.02%
773,950
0.87
Oct 30, 2025
18.31
18.45
17.78
17.84
17.84
-2.99%
669,765
0.75
Oct 29, 2025
18.97
19.16
18.36
18.39
18.39
-3.92%
746,818
0.83
Oct 28, 2025
19.14
19.28
18.93
19.14
19.14
-0.36%
535,318
0.59
Oct 27, 2025
19.33
19.39
18.97
19.21
19.21
-0.52%
384,810
0.42
Oct 24, 2025
18.99
19.37
18.95
19.31
19.31
+1.10%
410,959
0.45
Oct 23, 2025
19.35
19.39
18.90
19.10
19.10
-1.95%
488,078
0.54
Oct 22, 2025
19.30
19.87
19.11
19.48
19.48
+0.98%
637,120
0.71
Oct 21, 2025
19.12
19.45
18.92
19.29
19.29
+1.31%
516,371
0.57
Oct 20, 2025
19.43
19.60
18.90
19.04
19.04
-1.81%
498,266
0.55
Oct 17, 2025
19.46
19.65
19.25
19.39
19.39
-0.05%
450,164
0.50
Oct 16, 2025
19.33
20.11
19.19
19.40
19.40
+0.88%
728,379
0.81
Oct 15, 2025
19.38
19.72
18.92
19.23
19.23
-0.62%
404,694
0.45
Oct 14, 2025
18.71
19.41
18.53
19.35
19.35
+2.38%
583,833
0.65
Oct 13, 2025
19.88
20.02
18.61
18.90
18.90
-4.40%
917,955
1.02
Oct 10, 2025
20.63
20.66
19.70
19.77
19.77
-2.95%
747,931
0.84
Oct 09, 2025
20.32
20.63
20.03
20.37
20.37
-0.05%
772,379
0.87
Oct 08, 2025
20.26
20.52
20.03
20.38
20.38
+0.64%
506,563
0.57
Oct 07, 2025
20.50
20.77
20.04
20.25
20.25
-1.32%
687,388
0.78
Oct 06, 2025
21.09
21.23
20.39
20.52
20.52
-3.53%
957,378
1.09
Oct 03, 2025
20.74
21.84
20.67
21.27
21.27
+2.56%
1,068,427
1.22
Rows: