Want to see THRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
42.57
44.34
41.30
41.61
41.61
-1.26%
338,661
0.82
Aug 18, 2026
42.82
43.20
41.78
42.14
42.14
-2.77%
336,750
0.81
Aug 17, 2026
43.55
44.08
42.90
43.34
43.34
-1.50%
448,877
1.09
Aug 14, 2026
43.07
44.45
42.29
44.00
44.00
+2.16%
406,635
1.00
Aug 13, 2026
41.51
43.40
41.00
43.07
43.07
+4.01%
394,635
0.97
Aug 12, 2026
41.25
41.82
40.42
41.41
41.41
0.00%
235,504
0.58
Aug 11, 2026
41.52
42.92
41.31
41.41
41.41
-0.26%
288,141
0.71
Aug 10, 2026
41.26
41.74
40.30
41.52
41.52
+0.63%
343,275
0.86
Aug 07, 2026
40.47
41.79
40.47
41.26
41.26
+2.13%
281,059
0.70
Aug 06, 2026
41.51
41.56
40.07
40.40
40.40
-3.05%
409,303
1.03
Aug 05, 2026
43.00
43.63
41.47
41.67
41.67
-3.22%
412,613
1.05
Aug 04, 2026
41.53
43.19
40.78
43.06
43.06
+3.67%
440,301
1.13
Aug 03, 2026
40.97
41.56
40.65
41.53
41.53
+2.34%
590,477
1.53
Jul 31, 2026
42.83
42.92
40.18
40.58
40.58
-4.11%
490,609
1.29
Jul 30, 2026
42.65
42.85
41.00
42.32
42.32
-1.33%
879,587
2.36
Jul 29, 2026
42.08
43.71
41.81
42.89
42.89
+1.92%
825,225
2.27
Jul 28, 2026
42.30
42.70
41.71
42.08
42.08
+0.02%
485,186
1.34
Jul 27, 2026
42.27
42.99
40.96
42.07
42.07
-1.45%
747,219
2.10
Jul 24, 2026
46.62
48.35
42.43
42.69
42.69
-6.40%
1,003,703
2.88
Jul 23, 2026
37.20
45.96
37.14
45.61
45.61
+26.52%
1,737,141
5.26
Jul 22, 2026
36.49
38.13
36.01
36.05
36.05
-1.61%
573,238
1.76
Jul 21, 2026
35.63
36.70
35.52
36.64
36.64
+3.01%
242,642
0.75
Jul 20, 2026
36.63
36.63
34.97
35.57
35.57
-1.03%
280,509
0.87
Jul 17, 2026
36.35
36.93
35.58
35.94
35.94
-3.20%
260,097
0.80
Jul 16, 2026
36.76
37.37
36.54
37.13
37.13
+1.14%
330,303
1.03
Jul 15, 2026
36.18
37.67
36.18
36.71
36.71
+2.28%
343,446
1.07
Jul 14, 2026
36.12
36.60
35.67
35.89
35.89
-0.64%
350,224
1.11
Jul 13, 2026
36.03
36.71
35.50
36.12
36.12
+0.81%
309,051
0.98
Jul 10, 2026
35.68
36.36
35.68
35.83
35.83
+0.42%
186,737
0.59
Jul 09, 2026
34.52
36.09
34.46
35.68
35.68
+3.48%
441,157
1.42
Jul 08, 2026
34.21
34.62
33.04
34.48
34.48
0.00%
276,805
0.89
Jul 07, 2026
34.79
34.96
34.22
34.48
34.48
-0.86%
260,985
0.85
Jul 06, 2026
34.04
34.84
33.58
34.78
34.78
+2.66%
275,841
0.90
Jul 03, 2026
34.33
35.11
33.34
33.88
33.88
0.00%
0
0.00
Jul 02, 2026
34.33
35.11
33.34
33.88
33.88
-1.14%
290,239
0.95
Jul 01, 2026
34.11
34.86
33.82
34.27
34.27
+0.47%
258,046
0.85
Jun 30, 2026
33.98
34.33
33.33
34.11
34.11
+0.38%
300,655
0.99
Jun 29, 2026
35.17
35.20
33.43
33.98
33.98
-4.09%
664,444
2.23
Jun 26, 2026
35.82
35.97
34.60
35.43
35.43
-1.96%
971,138
3.40
Jun 25, 2026
35.46
36.66
34.74
36.14
36.14
+2.12%
229,945
0.81
Jun 24, 2026
35.06
35.71
34.82
35.39
35.39
+0.94%
298,866
1.06
Jun 23, 2026
34.77
35.62
34.65
35.06
35.06
-0.54%
406,413
1.45
Jun 22, 2026
35.76
36.24
34.99
35.25
35.25
-1.89%
257,342
0.91
Jun 18, 2026
36.28
36.61
35.81
35.93
35.93
+0.34%
617,532
2.19
Jun 17, 2026
35.52
37.10
35.32
35.81
35.81
+0.82%
456,834
1.65
Jun 16, 2026
35.70
36.20
34.84
35.52
35.52
-0.42%
365,693
1.32
Jun 15, 2026
36.94
37.61
35.61
35.67
35.67
-1.90%
603,505
2.24
Jun 12, 2026
36.08
36.84
35.89
36.36
36.36
+0.78%
418,651
1.57
Jun 11, 2026
35.41
36.34
34.45
36.08
36.08
+2.91%
395,943
1.51
Jun 10, 2026
36.37
37.56
34.96
35.06
35.06
-3.60%
325,701
1.25
Rows: