Education
About Us
Working with TipRanks
Follow Us
Gentherm (THRM)
NASDAQ:THRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
37.47
39.24
37.47
39.05
39.05
+3.44%
185,107
1.01
Jan 07, 2026
38.64
38.84
37.42
37.75
37.75
-1.97%
134,000
0.73
Jan 06, 2026
37.44
38.58
37.14
38.51
38.51
+2.12%
168,411
0.91
Jan 05, 2026
36.79
37.96
36.79
37.71
37.71
+2.39%
160,509
0.86
Jan 02, 2026
36.53
36.88
35.86
36.83
36.83
+1.26%
153,275
0.82
Dec 31, 2025
37.50
37.50
36.13
36.37
36.37
-2.99%
111,123
0.59
Dec 30, 2025
37.31
37.57
36.87
37.49
37.49
+0.37%
169,194
0.89
Dec 29, 2025
37.10
37.41
36.86
37.35
37.35
+0.51%
152,070
0.80
Dec 26, 2025
37.01
37.32
36.87
37.16
37.16
+0.41%
88,430
0.46
Dec 24, 2025
37.06
37.40
36.91
37.01
37.01
-0.30%
42,296
0.22
Dec 23, 2025
37.32
37.39
37.02
37.12
37.12
-0.67%
111,137
0.57
Dec 22, 2025
37.36
37.89
37.22
37.37
37.37
+0.67%
189,149
0.97
Dec 19, 2025
37.39
37.75
37.05
37.12
37.12
-0.80%
585,356
3.13
Dec 18, 2025
37.50
38.06
36.88
37.42
37.42
+0.84%
167,142
0.86
Dec 17, 2025
36.93
37.73
36.71
37.11
37.11
+0.47%
134,854
0.69
Dec 16, 2025
37.28
37.64
36.70
36.94
36.94
-0.85%
162,289
0.83
Dec 15, 2025
37.20
37.70
36.74
37.25
37.25
+0.89%
180,634
0.92
Dec 12, 2025
37.93
38.45
36.86
36.92
36.92
-2.22%
160,736
0.82
Dec 11, 2025
38.06
38.06
37.35
37.76
37.76
-0.42%
137,082
0.70
Dec 10, 2025
36.22
38.19
36.20
37.92
37.92
+4.93%
200,254
1.03
Dec 09, 2025
36.06
36.83
35.92
36.14
36.14
-0.50%
131,064
0.67
Dec 08, 2025
36.74
36.86
35.55
36.32
36.32
-0.38%
137,576
0.71
Dec 05, 2025
37.23
37.39
36.22
36.46
36.46
-1.62%
162,753
0.84
Dec 04, 2025
36.59
37.09
36.27
37.06
37.06
+0.90%
152,426
0.79
Dec 03, 2025
35.98
37.42
35.98
36.73
36.73
+2.86%
253,246
1.31
Dec 02, 2025
36.33
36.54
35.40
35.71
35.71
-1.27%
338,401
1.78
Dec 01, 2025
35.43
36.26
35.17
36.17
36.17
+1.40%
142,116
0.73
Nov 28, 2025
35.96
36.27
35.45
35.67
35.67
0.00%
73,219
0.37
Nov 26, 2025
35.79
36.62
35.62
35.67
35.67
-1.08%
309,059
1.58
Nov 25, 2025
35.23
36.53
35.05
36.06
36.06
+2.36%
178,066
0.91
Nov 24, 2025
34.87
35.54
34.64
35.23
35.23
+0.69%
222,587
1.10
Nov 21, 2025
32.92
35.03
32.91
34.99
34.99
+7.04%
218,037
1.07
Nov 20, 2025
34.30
34.37
32.60
32.69
32.69
-3.48%
129,210
0.63
Nov 19, 2025
34.35
34.63
33.76
33.87
33.87
-1.40%
121,193
0.59
Nov 18, 2025
34.52
34.82
34.25
34.35
34.35
-1.04%
112,071
0.54
Nov 17, 2025
35.48
35.92
34.63
34.71
34.71
-2.88%
127,686
0.62
Nov 14, 2025
35.82
36.09
35.50
35.74
35.74
-1.08%
115,198
0.56
Nov 13, 2025
37.13
37.71
35.81
36.13
36.13
-3.01%
202,594
0.98
Nov 12, 2025
37.76
38.55
37.11
37.25
37.25
-1.61%
205,153
0.99
Nov 11, 2025
36.99
37.88
36.86
37.86
37.86
+3.02%
175,982
0.84
Nov 10, 2025
36.37
37.09
35.97
36.75
36.75
+1.63%
138,519
0.66
Nov 07, 2025
35.92
36.44
35.38
36.16
36.16
+0.54%
141,890
0.68
Nov 06, 2025
37.02
37.30
35.94
35.97
35.96
-2.88%
163,699
0.78
Nov 05, 2025
37.20
37.40
36.56
37.03
37.03
+0.52%
142,771
0.68
Nov 04, 2025
36.99
37.18
35.50
36.84
36.84
-1.76%
147,462
0.70
Nov 03, 2025
36.64
37.69
36.31
37.50
37.50
+1.90%
276,723
1.30
Oct 31, 2025
36.53
37.10
36.01
36.80
36.80
+0.55%
242,453
1.13
Oct 30, 2025
36.70
37.32
36.41
36.60
36.60
-1.24%
244,492
1.14
Oct 29, 2025
36.83
38.19
36.83
37.06
37.06
+0.62%
289,691
1.35
Oct 28, 2025
36.54
37.21
36.40
36.83
36.83
-0.19%
200,498
0.92
Rows: