Gentherm (THRM)
NASDAQ:THRM
Want to see THRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
31.09
31.43
30.10
30.17
30.17
-4.10%
263,389
1.00
May 14, 2026
31.23
31.97
31.13
31.46
31.46
+2.28%
308,530
1.20
May 13, 2026
30.08
31.10
29.96
30.76
30.76
+1.52%
213,000
0.81
May 12, 2026
30.46
30.52
29.99
30.30
30.30
-0.62%
147,849
0.56
May 11, 2026
31.29
31.42
30.44
30.49
30.49
-3.42%
129,812
0.48
May 08, 2026
30.93
31.66
30.85
31.57
31.57
+2.47%
239,882
0.87
May 07, 2026
31.15
31.46
30.72
30.81
30.81
-0.19%
214,796
0.78
May 06, 2026
30.82
31.35
30.50
30.87
30.87
+1.41%
210,310
0.76
May 05, 2026
29.84
30.67
29.60
30.44
30.44
+2.32%
229,221
0.83
May 04, 2026
30.08
30.40
29.18
29.75
29.75
-1.82%
245,232
0.88
May 01, 2026
30.14
30.82
29.50
30.30
30.30
+0.66%
271,847
0.97
Apr 30, 2026
29.46
30.32
29.31
30.10
30.10
+2.10%
325,990
1.17
Apr 29, 2026
29.74
29.97
29.32
29.48
29.48
-1.44%
278,687
0.97
Apr 28, 2026
29.90
30.54
29.58
29.91
29.91
+0.30%
300,279
1.05
Apr 27, 2026
30.24
30.49
29.78
29.82
29.82
-2.10%
375,976
1.33
Apr 24, 2026
29.95
31.19
29.07
30.46
30.46
+2.87%
609,191
2.21
Apr 23, 2026
31.00
32.25
29.57
29.61
29.61
+2.99%
559,501
2.08
Apr 22, 2026
28.97
29.33
28.67
28.75
28.75
-0.48%
303,032
1.14
Apr 21, 2026
29.64
29.89
28.79
28.89
28.89
-2.33%
201,327
0.76
Apr 20, 2026
29.64
29.90
29.53
29.58
29.58
-0.64%
174,972
0.66
Apr 17, 2026
29.45
30.77
29.05
29.77
29.77
+4.60%
254,228
0.97
Apr 16, 2026
28.49
28.73
28.10
28.46
28.46
-0.52%
215,978
0.83
Apr 15, 2026
29.30
29.38
28.37
28.61
28.61
-2.49%
278,776
1.08
Apr 14, 2026
29.39
29.63
29.21
29.34
29.34
-0.27%
109,533
0.42
Apr 13, 2026
29.02
29.44
28.67
29.42
29.42
+0.41%
160,364
0.62
Apr 10, 2026
29.35
29.69
29.15
29.30
29.30
-0.17%
153,038
0.59
Apr 09, 2026
28.84
29.48
28.58
29.35
29.35
+1.10%
187,354
0.72
Apr 08, 2026
29.09
29.59
28.76
29.03
29.03
+5.03%
254,989
0.99
Apr 07, 2026
27.45
27.69
27.15
27.64
27.64
-0.18%
160,149
0.62
Apr 06, 2026
27.56
28.01
27.41
27.69
27.69
-0.25%
203,204
0.79
Apr 03, 2026
27.53
28.42
27.17
27.76
27.76
0.00%
0
0.00
Apr 02, 2026
27.53
28.42
27.17
27.76
27.76
-1.77%
228,700
0.88
Apr 01, 2026
28.06
28.52
27.87
28.26
28.26
+1.73%
148,307
0.57
Mar 31, 2026
27.62
27.96
27.07
27.78
27.78
+2.09%
274,024
1.08
Mar 30, 2026
27.75
27.86
27.03
27.21
27.21
-1.66%
295,539
1.17
Mar 27, 2026
28.83
28.92
27.65
27.67
27.67
-5.01%
189,399
0.75
Mar 26, 2026
28.34
29.31
28.26
29.13
29.13
+1.32%
237,359
0.95
Mar 25, 2026
29.16
29.23
28.49
28.75
28.75
-0.14%
140,403
0.56
Mar 24, 2026
28.20
29.37
28.20
28.79
28.79
+0.52%
236,149
0.96
Mar 23, 2026
28.40
29.28
28.22
28.64
28.64
+4.03%
373,171
1.55
Mar 20, 2026
27.74
27.79
27.00
27.53
27.53
-1.18%
584,122
2.51
Mar 19, 2026
27.72
28.10
27.21
27.86
27.86
-0.71%
195,097
0.84
Mar 18, 2026
27.74
28.08
27.65
28.06
28.06
-0.36%
267,627
1.13
Mar 17, 2026
28.21
28.69
27.85
28.16
28.16
+0.46%
202,111
0.85
Mar 16, 2026
28.07
28.34
27.78
28.03
28.03
+0.75%
188,834
0.80
Mar 13, 2026
28.54
28.67
27.48
27.82
27.82
-1.45%
179,663
0.76
Mar 12, 2026
28.66
28.70
27.97
28.23
28.23
-3.12%
188,291
0.80
Mar 11, 2026
28.93
29.56
28.69
29.14
29.14
+0.80%
162,666
0.69
Mar 10, 2026
29.04
29.77
28.80
28.91
28.91
-0.52%
220,839
0.94
Mar 09, 2026
28.71
29.22
28.12
29.06
29.06
-1.32%
259,167
1.11
Rows: