Education
About Us
Working with TipRanks
Follow Us
Gentherm (THRM)
NASDAQ:THRM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
31.69
33.26
31.66
32.30
32.30
+3.10%
351,583
1.96
Feb 03, 2026
31.89
32.58
30.76
31.33
31.33
-1.79%
258,123
1.44
Feb 02, 2026
31.96
32.29
31.40
31.90
31.90
-0.19%
291,769
1.63
Jan 30, 2026
35.50
35.75
31.55
31.96
31.96
-10.83%
811,221
4.77
Jan 29, 2026
36.28
36.34
35.41
35.84
35.84
-0.55%
297,011
1.75
Jan 28, 2026
36.87
37.02
35.90
36.04
36.04
-1.83%
138,958
0.81
Jan 27, 2026
36.65
37.00
36.53
36.71
36.71
+0.14%
120,319
0.70
Jan 26, 2026
36.64
37.11
36.33
36.66
36.66
-0.11%
163,481
0.93
Jan 23, 2026
37.19
37.35
36.25
36.70
36.70
-1.98%
140,399
0.78
Jan 22, 2026
37.65
38.30
36.97
37.44
37.44
-0.21%
145,346
0.80
Jan 21, 2026
36.26
37.93
36.26
37.52
37.52
+4.25%
150,766
0.83
Jan 20, 2026
36.04
36.42
35.73
35.99
35.99
-2.39%
113,632
0.63
Jan 19, 2026
37.97
37.97
36.78
36.87
36.87
0.00%
0
0.00
Jan 16, 2026
37.97
37.97
36.78
36.87
36.87
-3.10%
161,188
0.88
Jan 15, 2026
37.21
38.09
36.98
38.05
38.05
+2.23%
154,399
0.84
Jan 14, 2026
38.72
39.02
36.89
37.22
37.22
-3.67%
195,885
1.06
Jan 13, 2026
38.55
39.29
38.07
38.64
38.64
+0.63%
162,663
0.89
Jan 12, 2026
38.55
38.58
37.88
38.40
38.40
-0.88%
216,329
1.18
Jan 09, 2026
39.16
39.48
37.95
38.74
38.74
-0.79%
153,651
0.83
Jan 08, 2026
37.47
39.24
37.47
39.05
39.05
+3.44%
185,107
1.01
Jan 07, 2026
38.64
38.84
37.42
37.75
37.75
-1.97%
134,000
0.73
Jan 06, 2026
37.44
38.58
37.14
38.51
38.51
+2.12%
168,411
0.91
Jan 05, 2026
36.79
37.96
36.79
37.71
37.71
+2.39%
160,509
0.86
Jan 02, 2026
36.53
36.88
35.86
36.83
36.83
+1.26%
153,275
0.82
Dec 31, 2025
37.50
37.50
36.13
36.37
36.37
-2.99%
111,123
0.59
Dec 30, 2025
37.31
37.57
36.87
37.49
37.49
+0.37%
169,194
0.89
Dec 29, 2025
37.10
37.41
36.86
37.35
37.35
+0.51%
152,070
0.80
Dec 26, 2025
37.01
37.32
36.87
37.16
37.16
+0.41%
88,430
0.46
Dec 24, 2025
37.06
37.40
36.91
37.01
37.01
-0.30%
42,296
0.22
Dec 23, 2025
37.32
37.39
37.02
37.12
37.12
-0.67%
111,137
0.57
Dec 22, 2025
37.36
37.89
37.22
37.37
37.37
+0.67%
189,149
0.97
Dec 19, 2025
37.39
37.75
37.05
37.12
37.12
-0.80%
585,356
3.13
Dec 18, 2025
37.50
38.06
36.88
37.42
37.42
+0.84%
167,142
0.86
Dec 17, 2025
36.93
37.73
36.71
37.11
37.11
+0.47%
134,854
0.69
Dec 16, 2025
37.28
37.64
36.70
36.94
36.94
-0.85%
162,289
0.83
Dec 15, 2025
37.20
37.70
36.74
37.25
37.25
+0.89%
180,634
0.92
Dec 12, 2025
37.93
38.45
36.86
36.92
36.92
-2.22%
160,736
0.82
Dec 11, 2025
38.06
38.06
37.35
37.76
37.76
-0.42%
137,082
0.70
Dec 10, 2025
36.22
38.19
36.20
37.92
37.92
+4.93%
200,254
1.03
Dec 09, 2025
36.06
36.83
35.92
36.14
36.14
-0.50%
131,064
0.67
Dec 08, 2025
36.74
36.86
35.55
36.32
36.32
-0.38%
137,576
0.71
Dec 05, 2025
37.23
37.39
36.22
36.46
36.46
-1.62%
162,753
0.84
Dec 04, 2025
36.59
37.09
36.27
37.06
37.06
+0.90%
152,426
0.79
Dec 03, 2025
35.98
37.42
35.98
36.73
36.73
+2.86%
253,246
1.31
Dec 02, 2025
36.33
36.54
35.40
35.71
35.71
-1.27%
338,401
1.78
Dec 01, 2025
35.43
36.26
35.17
36.17
36.17
+1.40%
142,116
0.73
Nov 28, 2025
35.96
36.27
35.45
35.67
35.67
0.00%
73,219
0.37
Nov 26, 2025
35.79
36.62
35.62
35.67
35.67
-1.08%
309,059
1.58
Nov 25, 2025
35.23
36.53
35.05
36.06
36.06
+2.36%
178,066
0.91
Nov 24, 2025
34.87
35.54
34.64
35.23
35.23
+0.69%
222,587
1.10
Rows: