Gentherm (THRM)
NASDAQ:THRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
28.83
28.92
27.65
27.67
27.67
-5.01%
189,399
0.75
Mar 26, 2026
28.34
29.31
28.26
29.13
29.13
+1.32%
237,359
0.95
Mar 25, 2026
29.16
29.23
28.49
28.75
28.75
-0.14%
140,403
0.56
Mar 24, 2026
28.20
29.37
28.20
28.79
28.79
+0.52%
236,149
0.96
Mar 23, 2026
28.40
29.28
28.22
28.64
28.64
+4.03%
373,171
1.55
Mar 20, 2026
27.74
27.79
27.00
27.53
27.53
-1.18%
584,122
2.51
Mar 19, 2026
27.72
28.10
27.21
27.86
27.86
-0.71%
195,097
0.84
Mar 18, 2026
27.74
28.08
27.65
28.06
28.06
-0.36%
267,627
1.13
Mar 17, 2026
28.21
28.69
27.85
28.16
28.16
+0.46%
202,111
0.85
Mar 16, 2026
28.07
28.34
27.78
28.03
28.03
+0.75%
188,834
0.80
Mar 13, 2026
28.54
28.67
27.48
27.82
27.82
-1.45%
179,663
0.76
Mar 12, 2026
28.66
28.70
27.97
28.23
28.23
-3.12%
188,291
0.80
Mar 11, 2026
28.93
29.56
28.69
29.14
29.14
+0.80%
162,666
0.69
Mar 10, 2026
29.04
29.77
28.80
28.91
28.91
-0.52%
220,839
0.94
Mar 09, 2026
28.71
29.22
28.12
29.06
29.06
-1.32%
259,167
1.11
Mar 06, 2026
30.08
30.61
29.28
29.45
29.45
-3.57%
158,551
0.68
Mar 05, 2026
30.23
30.91
30.12
30.54
30.54
-0.65%
200,939
0.87
Mar 04, 2026
31.44
31.61
30.61
30.74
30.74
-1.41%
162,334
0.70
Mar 03, 2026
31.18
31.41
30.58
31.18
31.18
-3.48%
192,284
0.83
Mar 02, 2026
31.98
32.35
31.50
32.31
32.31
-1.42%
197,695
0.85
Feb 27, 2026
32.52
32.88
31.77
32.77
32.77
-0.70%
358,936
1.55
Feb 26, 2026
33.43
33.62
32.60
33.00
33.00
-1.05%
344,781
1.51
Feb 25, 2026
34.32
34.58
32.43
33.35
33.35
-2.60%
359,376
1.60
Feb 24, 2026
33.47
34.86
33.32
34.24
34.24
+5.32%
373,615
1.71
Feb 23, 2026
33.99
33.99
32.30
32.51
32.51
-4.69%
414,866
1.91
Feb 20, 2026
31.11
34.34
30.99
34.11
34.11
+8.94%
537,903
2.55
Feb 19, 2026
31.02
31.83
29.89
31.31
31.31
+1.29%
552,353
2.69
Feb 18, 2026
31.49
32.06
30.68
30.91
30.91
-2.03%
485,735
2.41
Feb 17, 2026
32.21
32.46
31.30
31.55
31.55
-2.05%
298,503
1.50
Feb 16, 2026
32.11
32.61
31.80
32.21
32.21
0.00%
0
0.00
Feb 13, 2026
32.11
32.61
31.80
32.21
32.21
+1.10%
481,168
2.47
Feb 12, 2026
32.63
33.25
31.20
31.86
31.86
-1.70%
262,984
1.36
Feb 11, 2026
32.58
33.11
32.15
32.41
32.41
+1.50%
473,855
2.53
Feb 10, 2026
31.88
32.72
31.56
32.35
32.35
+1.32%
600,210
3.32
Feb 09, 2026
32.35
32.78
31.81
31.93
31.93
-0.84%
270,163
1.50
Feb 06, 2026
31.85
32.68
31.80
32.20
32.20
+0.66%
330,721
1.87
Feb 05, 2026
32.04
32.43
31.86
31.99
31.99
-0.96%
235,991
1.34
Feb 04, 2026
31.69
33.26
31.66
32.30
32.30
+3.10%
351,583
2.04
Feb 03, 2026
31.89
32.58
30.76
31.33
31.33
-1.79%
258,123
1.51
Feb 02, 2026
31.96
32.29
31.40
31.90
31.90
-0.19%
291,769
1.73
Jan 30, 2026
35.50
35.75
31.55
31.96
31.96
-10.83%
811,221
5.14
Jan 29, 2026
36.28
36.34
35.41
35.84
35.84
-0.55%
297,011
1.88
Jan 28, 2026
36.87
37.02
35.90
36.04
36.04
-1.83%
138,958
0.87
Jan 27, 2026
36.65
37.00
36.53
36.71
36.71
+0.14%
120,319
0.75
Jan 26, 2026
36.64
37.11
36.33
36.66
36.66
-0.11%
163,481
1.00
Jan 23, 2026
37.19
37.35
36.25
36.70
36.70
-1.98%
140,399
0.86
Jan 22, 2026
37.65
38.30
36.97
37.44
37.44
-0.21%
145,346
0.88
Jan 21, 2026
36.26
37.93
36.26
37.52
37.52
+4.25%
150,766
0.89
Jan 20, 2026
36.04
36.42
35.73
35.99
35.99
-2.39%
113,632
0.66
Jan 19, 2026
37.97
37.97
36.78
36.87
36.87
0.00%
0
0.00
Rows: