Education
About Us
Working with TipRanks
Follow Us
Gentherm (THRM)
NASDAQ:THRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
31.18
31.41
30.58
31.18
31.18
-3.48%
192,284
0.83
Mar 02, 2026
31.98
32.35
31.50
32.31
32.31
-1.42%
197,695
0.85
Feb 27, 2026
32.52
32.88
31.77
32.77
32.77
-0.70%
358,936
1.55
Feb 26, 2026
33.43
33.62
32.60
33.00
33.00
-1.05%
344,781
1.51
Feb 25, 2026
34.32
34.58
32.43
33.35
33.35
-2.60%
359,376
1.60
Feb 24, 2026
33.47
34.86
33.32
34.24
34.24
+5.32%
373,615
1.71
Feb 23, 2026
33.99
33.99
32.30
32.51
32.51
-4.69%
414,866
1.91
Feb 20, 2026
31.11
34.34
30.99
34.11
34.11
+8.94%
537,903
2.55
Feb 19, 2026
31.02
31.83
29.89
31.31
31.31
+1.29%
552,353
2.69
Feb 18, 2026
31.49
32.06
30.68
30.91
30.91
-2.03%
485,735
2.41
Feb 17, 2026
32.21
32.46
31.30
31.55
31.55
-2.05%
298,503
1.50
Feb 16, 2026
32.11
32.61
31.80
32.21
32.21
0.00%
0
0.00
Feb 13, 2026
32.11
32.61
31.80
32.21
32.21
+1.10%
481,168
2.47
Feb 12, 2026
32.63
33.25
31.20
31.86
31.86
-1.70%
262,984
1.36
Feb 11, 2026
32.58
33.11
32.15
32.41
32.41
+1.50%
473,855
2.53
Feb 10, 2026
31.88
32.72
31.56
32.35
32.35
+1.32%
600,210
3.32
Feb 09, 2026
32.35
32.78
31.81
31.93
31.93
-0.84%
270,163
1.50
Feb 06, 2026
31.85
32.68
31.80
32.20
32.20
+0.66%
330,721
1.87
Feb 05, 2026
32.04
32.43
31.86
31.99
31.99
-0.96%
235,991
1.34
Feb 04, 2026
31.69
33.26
31.66
32.30
32.30
+3.10%
351,583
2.04
Feb 03, 2026
31.89
32.58
30.76
31.33
31.33
-1.79%
258,123
1.51
Feb 02, 2026
31.96
32.29
31.40
31.90
31.90
-0.19%
291,769
1.73
Jan 30, 2026
35.50
35.75
31.55
31.96
31.96
-10.83%
811,221
5.14
Jan 29, 2026
36.28
36.34
35.41
35.84
35.84
-0.55%
297,011
1.88
Jan 28, 2026
36.87
37.02
35.90
36.04
36.04
-1.83%
138,958
0.87
Jan 27, 2026
36.65
37.00
36.53
36.71
36.71
+0.14%
120,319
0.75
Jan 26, 2026
36.64
37.11
36.33
36.66
36.66
-0.11%
163,481
1.00
Jan 23, 2026
37.19
37.35
36.25
36.70
36.70
-1.98%
140,399
0.86
Jan 22, 2026
37.65
38.30
36.97
37.44
37.44
-0.21%
145,346
0.88
Jan 21, 2026
36.26
37.93
36.26
37.52
37.52
+4.25%
150,766
0.89
Jan 20, 2026
36.04
36.42
35.73
35.99
35.99
-2.39%
113,632
0.66
Jan 19, 2026
37.97
37.97
36.78
36.87
36.87
0.00%
0
0.00
Jan 16, 2026
37.97
37.97
36.78
36.87
36.87
-3.10%
161,188
0.91
Jan 15, 2026
37.21
38.09
36.98
38.05
38.05
+2.23%
154,399
0.88
Jan 14, 2026
38.72
39.02
36.89
37.22
37.22
-3.67%
195,885
1.12
Jan 13, 2026
38.55
39.29
38.07
38.64
38.64
+0.63%
162,663
0.93
Jan 12, 2026
38.55
38.58
37.88
38.40
38.40
-0.88%
216,329
1.24
Jan 09, 2026
39.16
39.48
37.95
38.74
38.74
-0.79%
153,651
0.87
Jan 08, 2026
37.47
39.24
37.47
39.05
39.05
+3.44%
185,107
1.06
Jan 07, 2026
38.64
38.84
37.42
37.75
37.75
-1.97%
134,000
0.76
Jan 06, 2026
37.44
38.58
37.14
38.51
38.51
+2.12%
168,411
0.95
Jan 05, 2026
36.79
37.96
36.79
37.71
37.71
+2.39%
160,509
0.91
Jan 02, 2026
36.53
36.88
35.86
36.83
36.83
+1.26%
153,275
0.87
Jan 01, 2026
37.50
37.50
36.13
36.37
36.37
0.00%
0
0.00
Dec 31, 2025
37.50
37.50
36.13
36.37
36.37
-2.99%
111,123
0.61
Dec 30, 2025
37.31
37.57
36.87
37.49
37.49
+0.37%
169,194
0.93
Dec 29, 2025
37.10
37.41
36.86
37.35
37.35
+0.51%
152,070
0.82
Dec 26, 2025
37.01
37.32
36.87
37.16
37.16
+0.41%
88,430
0.48
Dec 25, 2025
37.06
37.40
36.91
37.01
37.01
0.00%
0
0.00
Dec 24, 2025
37.06
37.40
36.91
37.01
37.01
-0.30%
42,296
0.22
Rows: