Gentherm (THRM)
NASDAQ:THRM
Want to see THRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
28.97
29.33
28.67
28.75
28.75
-0.48%
303,032
1.14
Apr 21, 2026
29.64
29.89
28.79
28.89
28.89
-2.33%
201,327
0.76
Apr 20, 2026
29.64
29.90
29.53
29.58
29.58
-0.64%
174,972
0.66
Apr 17, 2026
29.45
30.77
29.05
29.77
29.77
+4.60%
254,228
0.97
Apr 16, 2026
28.49
28.73
28.10
28.46
28.46
-0.52%
215,978
0.83
Apr 15, 2026
29.30
29.38
28.37
28.61
28.61
-2.49%
278,776
1.08
Apr 14, 2026
29.39
29.63
29.21
29.34
29.34
-0.27%
109,533
0.42
Apr 13, 2026
29.02
29.44
28.67
29.42
29.42
+0.41%
160,364
0.62
Apr 10, 2026
29.35
29.69
29.15
29.30
29.30
-0.17%
153,038
0.59
Apr 09, 2026
28.84
29.48
28.58
29.35
29.35
+1.10%
187,354
0.72
Apr 08, 2026
29.09
29.59
28.76
29.03
29.03
+5.03%
254,989
0.99
Apr 07, 2026
27.45
27.69
27.15
27.64
27.64
-0.18%
160,149
0.62
Apr 06, 2026
27.56
28.01
27.41
27.69
27.69
-0.25%
203,204
0.79
Apr 03, 2026
27.53
28.42
27.17
27.76
27.76
0.00%
0
0.00
Apr 02, 2026
27.53
28.42
27.17
27.76
27.76
-1.77%
228,700
0.88
Apr 01, 2026
28.06
28.52
27.87
28.26
28.26
+1.73%
148,307
0.57
Mar 31, 2026
27.62
27.96
27.07
27.78
27.78
+2.09%
274,024
1.08
Mar 30, 2026
27.75
27.86
27.03
27.21
27.21
-1.66%
295,539
1.17
Mar 27, 2026
28.83
28.92
27.65
27.67
27.67
-5.01%
189,399
0.75
Mar 26, 2026
28.34
29.31
28.26
29.13
29.13
+1.32%
237,359
0.95
Mar 25, 2026
29.16
29.23
28.49
28.75
28.75
-0.14%
140,403
0.56
Mar 24, 2026
28.20
29.37
28.20
28.79
28.79
+0.52%
236,149
0.96
Mar 23, 2026
28.40
29.28
28.22
28.64
28.64
+4.03%
373,171
1.55
Mar 20, 2026
27.74
27.79
27.00
27.53
27.53
-1.18%
584,122
2.51
Mar 19, 2026
27.72
28.10
27.21
27.86
27.86
-0.71%
195,097
0.84
Mar 18, 2026
27.74
28.08
27.65
28.06
28.06
-0.36%
267,627
1.13
Mar 17, 2026
28.21
28.69
27.85
28.16
28.16
+0.46%
202,111
0.85
Mar 16, 2026
28.07
28.34
27.78
28.03
28.03
+0.75%
188,834
0.80
Mar 13, 2026
28.54
28.67
27.48
27.82
27.82
-1.45%
179,663
0.76
Mar 12, 2026
28.66
28.70
27.97
28.23
28.23
-3.12%
188,291
0.80
Mar 11, 2026
28.93
29.56
28.69
29.14
29.14
+0.80%
162,666
0.69
Mar 10, 2026
29.04
29.77
28.80
28.91
28.91
-0.52%
220,839
0.94
Mar 09, 2026
28.71
29.22
28.12
29.06
29.06
-1.32%
259,167
1.11
Mar 06, 2026
30.08
30.61
29.28
29.45
29.45
-3.57%
158,551
0.68
Mar 05, 2026
30.23
30.91
30.12
30.54
30.54
-0.65%
200,939
0.87
Mar 04, 2026
31.44
31.61
30.61
30.74
30.74
-1.41%
162,334
0.70
Mar 03, 2026
31.18
31.41
30.58
31.18
31.18
-3.48%
192,284
0.83
Mar 02, 2026
31.98
32.35
31.50
32.31
32.31
-1.42%
197,695
0.85
Feb 27, 2026
32.52
32.88
31.77
32.77
32.77
-0.70%
358,936
1.55
Feb 26, 2026
33.43
33.62
32.60
33.00
33.00
-1.05%
344,781
1.51
Feb 25, 2026
34.32
34.58
32.43
33.35
33.35
-2.60%
359,376
1.60
Feb 24, 2026
33.47
34.86
33.32
34.24
34.24
+5.32%
373,615
1.71
Feb 23, 2026
33.99
33.99
32.30
32.51
32.51
-4.69%
414,866
1.91
Feb 20, 2026
31.11
34.34
30.99
34.11
34.11
+8.94%
537,903
2.55
Feb 19, 2026
31.02
31.83
29.89
31.31
31.31
+1.29%
552,353
2.69
Feb 18, 2026
31.49
32.06
30.68
30.91
30.91
-2.03%
485,735
2.41
Feb 17, 2026
32.21
32.46
31.30
31.55
31.55
-2.05%
298,503
1.50
Feb 16, 2026
32.11
32.61
31.80
32.21
32.21
0.00%
0
0.00
Feb 13, 2026
32.11
32.61
31.80
32.21
32.21
+1.10%
481,168
2.47
Feb 12, 2026
32.63
33.25
31.20
31.86
31.86
-1.70%
262,984
1.36
Rows: