Education
About Us
Working with TipRanks
Follow Us
Thermon Group Holdings Inc. (THR)
NYSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
47.45
48.53
46.44
48.17
48.17
+3.32%
563,888
1.20
Mar 13, 2026
46.69
47.60
45.90
46.62
46.62
+0.21%
442,608
0.95
Mar 12, 2026
46.18
48.24
45.22
46.52
46.52
-0.89%
378,403
0.81
Mar 11, 2026
46.07
47.24
45.95
46.94
46.94
+0.97%
253,529
0.53
Mar 10, 2026
44.34
47.39
44.24
46.49
46.49
+4.47%
511,941
1.08
Mar 09, 2026
44.01
45.04
43.47
44.50
44.50
-1.70%
936,856
2.00
Mar 06, 2026
45.00
46.02
44.91
45.27
45.27
-3.06%
505,987
1.08
Mar 05, 2026
47.10
47.96
46.13
46.70
46.70
-2.63%
488,242
1.05
Mar 04, 2026
47.06
48.57
46.15
47.96
47.96
+3.10%
616,304
1.32
Mar 03, 2026
47.66
48.11
46.35
46.52
46.52
-5.06%
1,339,460
2.90
Mar 02, 2026
50.28
51.06
48.95
49.00
49.00
-3.51%
1,502,105
3.41
Feb 27, 2026
52.00
52.09
49.99
50.78
50.78
-3.61%
904,516
2.08
Feb 26, 2026
53.12
54.85
51.74
52.68
52.68
-1.62%
1,693,363
4.10
Feb 25, 2026
50.18
54.57
49.92
53.55
53.55
+6.08%
1,908,589
4.96
Feb 24, 2026
58.51
58.56
50.17
50.48
50.48
+1.43%
3,583,985
10.93
Feb 23, 2026
51.10
52.29
48.31
49.77
49.77
-2.45%
387,466
1.19
Feb 20, 2026
50.67
51.70
50.24
51.02
51.02
+0.55%
392,373
1.21
Feb 19, 2026
50.25
51.10
49.62
50.74
50.74
+0.50%
548,644
1.72
Feb 18, 2026
51.13
51.89
50.01
50.49
50.49
-1.16%
369,526
1.15
Feb 17, 2026
51.62
51.80
50.36
51.08
51.08
-1.18%
280,218
0.88
Feb 16, 2026
51.12
52.41
50.59
51.69
51.69
0.00%
0
0.00
Feb 13, 2026
51.12
52.41
50.59
51.69
51.69
+1.15%
306,737
0.95
Feb 12, 2026
52.95
53.52
50.71
51.10
51.10
-2.96%
357,782
1.11
Feb 11, 2026
51.13
52.70
50.18
52.66
52.66
+4.01%
609,926
1.94
Feb 10, 2026
50.16
51.02
49.03
50.25
50.25
-0.75%
668,317
2.18
Feb 09, 2026
50.40
52.06
49.21
50.63
50.63
+0.42%
542,695
1.80
Feb 06, 2026
49.90
51.54
49.36
50.42
50.42
+3.38%
589,826
1.98
Feb 05, 2026
46.86
48.97
43.02
48.77
48.77
+5.59%
651,339
2.20
Feb 04, 2026
47.60
48.39
44.88
46.19
46.19
-2.14%
734,885
2.52
Feb 03, 2026
47.80
49.61
47.00
47.20
47.20
+0.17%
516,354
1.77
Feb 02, 2026
45.68
48.08
45.68
47.12
47.12
+4.13%
491,592
1.71
Jan 30, 2026
44.56
45.72
43.97
45.25
45.25
-0.72%
413,110
1.45
Jan 29, 2026
43.65
45.62
43.15
45.58
45.58
+4.95%
223,685
0.78
Jan 28, 2026
43.97
44.76
42.74
43.43
43.43
-1.23%
366,681
1.30
Jan 27, 2026
43.27
44.20
42.94
43.97
43.97
+1.59%
233,846
0.83
Jan 26, 2026
42.53
43.56
41.60
43.28
43.28
+1.74%
447,246
1.61
Jan 23, 2026
43.00
43.33
42.13
42.54
42.54
-1.41%
284,682
1.03
Jan 22, 2026
42.99
43.36
42.41
43.15
43.15
+1.48%
200,835
0.73
Jan 21, 2026
41.38
42.84
41.38
42.52
42.52
+3.66%
247,601
0.90
Jan 20, 2026
40.01
41.54
40.01
41.02
41.02
-0.10%
226,119
0.83
Jan 19, 2026
41.50
41.88
40.55
41.06
41.06
0.00%
0
0.00
Jan 16, 2026
41.50
41.88
40.55
41.06
41.06
-0.70%
252,309
0.93
Jan 15, 2026
40.87
41.92
40.22
41.35
41.35
+1.95%
148,314
0.55
Jan 14, 2026
40.89
41.35
40.15
40.56
40.56
-0.78%
145,212
0.54
Jan 13, 2026
41.31
41.92
40.62
40.88
40.88
+0.91%
217,612
0.81
Jan 12, 2026
39.25
40.61
39.25
40.51
40.51
+2.69%
231,543
0.86
Jan 09, 2026
38.42
39.63
38.25
39.45
39.45
+3.11%
231,675
0.86
Jan 08, 2026
37.96
38.38
37.41
38.26
38.26
+0.79%
132,888
0.50
Jan 07, 2026
38.43
38.47
37.63
37.96
37.96
-1.30%
176,508
0.66
Jan 06, 2026
38.21
38.59
37.13
38.46
38.46
+0.16%
329,327
1.24
Rows: