Thermon Group Holdings Inc. (THR)
NYSE:THR
Want to see THR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
59.65
61.18
59.60
60.49
60.49
+1.99%
488,513
0.85
Apr 29, 2026
60.75
61.43
58.72
59.31
59.31
-2.00%
682,060
1.20
Apr 28, 2026
55.89
61.24
53.54
60.52
60.52
+11.85%
1,970,655
3.64
Apr 27, 2026
53.91
55.39
53.66
54.11
54.11
-0.13%
487,601
0.90
Apr 24, 2026
54.05
54.72
53.60
54.18
54.18
+0.20%
433,846
0.81
Apr 23, 2026
53.87
54.48
52.97
54.07
54.07
+1.25%
309,192
0.57
Apr 22, 2026
52.36
53.80
52.20
53.40
53.40
+3.09%
423,649
0.79
Apr 21, 2026
53.95
54.58
51.50
51.80
51.80
-4.29%
257,194
0.48
Apr 20, 2026
54.06
54.76
53.69
54.12
54.12
-0.28%
343,221
0.64
Apr 17, 2026
54.51
55.40
54.20
54.27
54.27
+1.23%
269,290
0.50
Apr 16, 2026
53.39
54.11
53.01
53.61
53.61
-0.65%
160,428
0.30
Apr 15, 2026
54.63
54.96
53.05
53.96
53.96
-2.00%
183,171
0.34
Apr 14, 2026
55.25
55.91
54.55
55.06
55.06
-0.38%
171,548
0.32
Apr 13, 2026
53.31
55.59
53.19
55.27
55.27
+3.02%
289,652
0.55
Apr 10, 2026
54.50
54.74
53.58
53.65
53.65
-1.32%
262,245
0.50
Apr 09, 2026
51.93
54.48
51.93
54.37
54.37
+3.60%
295,929
0.56
Apr 08, 2026
51.98
53.29
51.65
52.48
52.48
+4.98%
392,544
0.75
Apr 07, 2026
50.49
51.10
49.62
49.99
49.99
-1.96%
248,848
0.48
Apr 06, 2026
52.18
52.68
50.57
50.99
50.99
-2.09%
220,665
0.42
Apr 03, 2026
50.65
52.28
49.62
52.08
52.08
0.00%
0
0.00
Apr 02, 2026
50.65
52.28
49.62
52.08
52.08
+0.58%
204,007
0.39
Apr 01, 2026
50.90
52.49
50.90
51.78
51.78
+2.74%
320,585
0.61
Mar 31, 2026
49.72
50.68
48.96
50.40
50.40
+2.88%
340,491
0.65
Mar 30, 2026
51.83
52.35
48.88
48.99
48.99
-4.24%
302,655
0.58
Mar 27, 2026
50.54
51.94
50.15
51.16
51.16
+0.20%
270,645
0.53
Mar 26, 2026
50.95
51.28
50.23
51.06
51.06
-1.31%
349,120
0.68
Mar 25, 2026
51.90
52.98
51.05
51.74
51.74
+0.02%
616,510
1.22
Mar 24, 2026
48.37
51.89
47.79
51.73
51.73
+5.61%
392,598
0.79
Mar 23, 2026
48.55
49.69
47.48
48.98
48.98
+4.37%
411,903
0.84
Mar 20, 2026
48.63
48.63
46.60
46.93
46.93
-3.32%
872,592
1.81
Mar 19, 2026
47.12
48.85
46.64
48.54
48.54
+1.97%
634,511
1.34
Mar 18, 2026
49.09
49.97
47.54
47.60
47.60
-3.78%
561,383
1.19
Mar 17, 2026
48.45
49.48
47.77
49.47
49.47
+2.70%
407,818
0.86
Mar 16, 2026
47.45
48.53
46.44
48.17
48.17
+3.32%
563,888
1.20
Mar 13, 2026
46.69
47.60
45.90
46.62
46.62
+0.21%
442,608
0.95
Mar 12, 2026
46.18
48.24
45.22
46.52
46.52
-0.89%
378,403
0.81
Mar 11, 2026
46.07
47.24
45.95
46.94
46.94
+0.97%
253,529
0.53
Mar 10, 2026
44.34
47.39
44.24
46.49
46.49
+4.47%
511,941
1.08
Mar 09, 2026
44.01
45.04
43.47
44.50
44.50
-1.70%
936,856
2.00
Mar 06, 2026
45.00
46.02
44.91
45.27
45.27
-3.06%
505,987
1.08
Mar 05, 2026
47.10
47.96
46.13
46.70
46.70
-2.63%
488,242
1.05
Mar 04, 2026
47.06
48.57
46.15
47.96
47.96
+3.10%
616,304
1.32
Mar 03, 2026
47.66
48.11
46.35
46.52
46.52
-5.06%
1,339,460
2.90
Mar 02, 2026
50.28
51.06
48.95
49.00
49.00
-3.51%
1,502,105
3.41
Feb 27, 2026
52.00
52.09
49.99
50.78
50.78
-3.61%
904,516
2.08
Feb 26, 2026
53.12
54.85
51.74
52.68
52.68
-1.62%
1,693,363
4.10
Feb 25, 2026
50.18
54.57
49.92
53.55
53.55
+6.08%
1,908,589
4.96
Feb 24, 2026
58.51
58.56
50.17
50.48
50.48
+1.43%
3,583,985
10.93
Feb 23, 2026
51.10
52.29
48.31
49.77
49.77
-2.45%
387,466
1.19
Feb 20, 2026
50.67
51.70
50.24
51.02
51.02
+0.55%
392,373
1.21
Rows: