Education
About Us
Working with TipRanks
Follow Us
Thermon Group Holdings Inc. (THR)
NYSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
43.97
44.76
42.74
43.43
43.43
-1.23%
366,681
1.26
Jan 27, 2026
43.27
44.20
42.94
43.97
43.97
+1.59%
233,846
0.80
Jan 26, 2026
42.53
43.56
41.60
43.28
43.28
+1.74%
447,246
1.57
Jan 23, 2026
43.00
43.33
42.13
42.54
42.54
-1.41%
284,682
1.01
Jan 22, 2026
42.99
43.36
42.41
43.15
43.15
+1.48%
200,835
0.71
Jan 21, 2026
41.38
42.84
41.38
42.52
42.52
+3.66%
247,601
0.89
Jan 20, 2026
40.01
41.54
40.01
41.02
41.02
-0.10%
226,119
0.82
Jan 19, 2026
41.50
41.88
40.55
41.06
41.06
0.00%
0
0.00
Jan 16, 2026
41.50
41.88
40.55
41.06
41.06
-0.70%
252,309
0.91
Jan 15, 2026
40.87
41.92
40.22
41.35
41.35
+1.95%
148,314
0.53
Jan 14, 2026
40.89
41.35
40.15
40.56
40.56
-0.78%
145,212
0.52
Jan 13, 2026
41.31
41.92
40.62
40.88
40.88
+0.91%
217,612
0.78
Jan 12, 2026
39.25
40.61
39.25
40.51
40.51
+2.69%
231,543
0.84
Jan 09, 2026
38.42
39.63
38.25
39.45
39.45
+3.11%
231,675
0.84
Jan 08, 2026
37.96
38.38
37.41
38.26
38.26
+0.79%
132,888
0.48
Jan 07, 2026
38.43
38.47
37.63
37.96
37.96
-1.30%
176,508
0.64
Jan 06, 2026
38.21
38.59
37.13
38.46
38.46
+0.16%
329,327
1.20
Jan 05, 2026
38.17
39.09
38.00
38.40
38.40
+2.05%
231,456
0.85
Jan 02, 2026
37.27
37.63
37.10
37.63
37.63
+1.26%
130,479
0.48
Dec 31, 2025
37.42
37.85
37.02
37.16
37.16
-0.48%
149,171
0.55
Dec 30, 2025
37.59
37.72
37.29
37.34
37.34
-0.40%
124,754
0.46
Dec 29, 2025
37.55
37.78
37.21
37.49
37.49
-0.87%
131,483
0.48
Dec 26, 2025
38.20
38.63
37.51
37.82
37.82
-0.81%
112,834
0.41
Dec 24, 2025
38.05
38.31
37.77
38.13
38.13
+0.24%
61,542
0.22
Dec 23, 2025
38.34
38.49
37.83
38.04
38.04
-1.01%
211,875
0.76
Dec 22, 2025
38.90
38.90
38.28
38.43
38.43
-0.47%
204,132
0.73
Dec 19, 2025
38.30
39.25
38.01
38.61
38.61
+0.65%
373,997
1.35
Dec 18, 2025
38.10
38.62
37.63
38.36
38.36
+2.57%
411,663
1.46
Dec 17, 2025
38.95
39.04
37.27
37.40
37.40
-4.20%
347,033
1.24
Dec 16, 2025
39.48
40.00
38.39
39.04
39.04
-1.24%
366,313
1.31
Dec 15, 2025
40.38
40.89
39.04
39.53
39.53
-1.74%
489,926
1.76
Dec 12, 2025
41.12
41.12
38.87
40.23
40.23
-1.66%
675,692
2.48
Dec 11, 2025
40.17
41.20
39.72
40.91
40.91
+2.22%
347,669
1.28
Dec 10, 2025
38.87
41.04
38.49
40.02
40.02
+3.06%
617,032
2.33
Dec 09, 2025
38.05
39.38
38.01
38.83
38.83
+1.57%
404,692
1.55
Dec 08, 2025
39.41
39.41
38.07
38.23
38.23
-2.28%
534,519
2.09
Dec 05, 2025
38.25
39.34
37.69
39.12
39.12
+3.57%
603,659
2.42
Dec 04, 2025
35.89
39.26
35.81
37.77
37.77
+4.92%
1,017,362
4.29
Dec 03, 2025
35.80
36.12
35.21
36.00
36.00
+0.78%
195,832
0.82
Dec 02, 2025
35.50
36.08
34.92
35.72
35.72
+0.93%
536,942
2.28
Dec 01, 2025
34.74
35.76
34.74
35.39
35.39
+0.83%
283,758
1.22
Nov 28, 2025
35.22
35.31
34.70
35.10
35.10
+0.09%
142,335
0.60
Nov 26, 2025
35.01
35.50
34.88
35.07
35.07
-0.43%
293,716
1.25
Nov 25, 2025
34.64
35.38
33.90
35.22
35.22
+2.92%
291,933
1.26
Nov 24, 2025
33.87
34.49
33.76
34.22
34.22
+0.97%
218,785
0.95
Nov 21, 2025
32.84
34.00
32.82
33.89
33.89
+3.45%
439,031
1.94
Nov 20, 2025
34.00
34.37
32.52
32.76
32.76
-2.00%
234,160
1.03
Nov 19, 2025
33.69
34.26
33.29
33.43
33.43
-0.74%
322,137
1.44
Nov 18, 2025
33.40
33.94
32.89
33.68
33.68
0.00%
182,460
0.81
Nov 17, 2025
35.22
35.26
33.56
33.68
33.68
-3.85%
232,178
1.04
Rows: