Thermon (THR)
NYSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.98
53.29
51.65
52.48
52.48
+4.98%
392,544
0.75
Apr 07, 2026
50.49
51.10
49.62
49.99
49.99
-1.96%
248,848
0.48
Apr 06, 2026
52.18
52.68
50.57
50.99
50.99
-2.09%
220,665
0.42
Apr 03, 2026
50.65
52.28
49.62
52.08
52.08
0.00%
0
0.00
Apr 02, 2026
50.65
52.28
49.62
52.08
52.08
+0.58%
204,007
0.39
Apr 01, 2026
50.90
52.49
50.90
51.78
51.78
+2.74%
320,585
0.61
Mar 31, 2026
49.72
50.68
48.96
50.40
50.40
+2.88%
340,491
0.65
Mar 30, 2026
51.83
52.35
48.88
48.99
48.99
-4.24%
302,655
0.58
Mar 27, 2026
50.54
51.94
50.15
51.16
51.16
+0.20%
270,645
0.53
Mar 26, 2026
50.95
51.28
50.23
51.06
51.06
-1.31%
349,120
0.68
Mar 25, 2026
51.90
52.98
51.05
51.74
51.74
+0.02%
616,510
1.22
Mar 24, 2026
48.37
51.89
47.79
51.73
51.73
+5.61%
392,598
0.79
Mar 23, 2026
48.55
49.69
47.48
48.98
48.98
+4.37%
411,903
0.84
Mar 20, 2026
48.63
48.63
46.60
46.93
46.93
-3.32%
872,592
1.81
Mar 19, 2026
47.12
48.85
46.64
48.54
48.54
+1.97%
634,511
1.34
Mar 18, 2026
49.09
49.97
47.54
47.60
47.60
-3.78%
561,383
1.19
Mar 17, 2026
48.45
49.48
47.77
49.47
49.47
+2.70%
407,818
0.86
Mar 16, 2026
47.45
48.53
46.44
48.17
48.17
+3.32%
563,888
1.20
Mar 13, 2026
46.69
47.60
45.90
46.62
46.62
+0.21%
442,608
0.95
Mar 12, 2026
46.18
48.24
45.22
46.52
46.52
-0.89%
378,403
0.81
Mar 11, 2026
46.07
47.24
45.95
46.94
46.94
+0.97%
253,529
0.53
Mar 10, 2026
44.34
47.39
44.24
46.49
46.49
+4.47%
511,941
1.08
Mar 09, 2026
44.01
45.04
43.47
44.50
44.50
-1.70%
936,856
2.00
Mar 06, 2026
45.00
46.02
44.91
45.27
45.27
-3.06%
505,987
1.08
Mar 05, 2026
47.10
47.96
46.13
46.70
46.70
-2.63%
488,242
1.05
Mar 04, 2026
47.06
48.57
46.15
47.96
47.96
+3.10%
616,304
1.32
Mar 03, 2026
47.66
48.11
46.35
46.52
46.52
-5.06%
1,339,460
2.90
Mar 02, 2026
50.28
51.06
48.95
49.00
49.00
-3.51%
1,502,105
3.41
Feb 27, 2026
52.00
52.09
49.99
50.78
50.78
-3.61%
904,516
2.08
Feb 26, 2026
53.12
54.85
51.74
52.68
52.68
-1.62%
1,693,363
4.10
Feb 25, 2026
50.18
54.57
49.92
53.55
53.55
+6.08%
1,908,589
4.96
Feb 24, 2026
58.51
58.56
50.17
50.48
50.48
+1.43%
3,583,985
10.93
Feb 23, 2026
51.10
52.29
48.31
49.77
49.77
-2.45%
387,466
1.19
Feb 20, 2026
50.67
51.70
50.24
51.02
51.02
+0.55%
392,373
1.21
Feb 19, 2026
50.25
51.10
49.62
50.74
50.74
+0.50%
548,644
1.72
Feb 18, 2026
51.13
51.89
50.01
50.49
50.49
-1.16%
369,526
1.15
Feb 17, 2026
51.62
51.80
50.36
51.08
51.08
-1.18%
280,218
0.88
Feb 16, 2026
51.12
52.41
50.59
51.69
51.69
0.00%
0
0.00
Feb 13, 2026
51.12
52.41
50.59
51.69
51.69
+1.15%
306,737
0.95
Feb 12, 2026
52.95
53.52
50.71
51.10
51.10
-2.96%
357,782
1.11
Feb 11, 2026
51.13
52.70
50.18
52.66
52.66
+4.01%
609,926
1.94
Feb 10, 2026
50.16
51.02
49.03
50.25
50.25
-0.75%
668,317
2.18
Feb 09, 2026
50.40
52.06
49.21
50.63
50.63
+0.42%
542,695
1.80
Feb 06, 2026
49.90
51.54
49.36
50.42
50.42
+3.38%
589,826
1.98
Feb 05, 2026
46.86
48.97
43.02
48.77
48.77
+5.59%
651,339
2.20
Feb 04, 2026
47.60
48.39
44.88
46.19
46.19
-2.14%
734,885
2.52
Feb 03, 2026
47.80
49.61
47.00
47.20
47.20
+0.17%
516,354
1.77
Feb 02, 2026
45.68
48.08
45.68
47.12
47.12
+4.13%
491,592
1.71
Jan 30, 2026
44.56
45.72
43.97
45.25
45.25
-0.72%
413,110
1.45
Jan 29, 2026
43.65
45.62
43.15
45.58
45.58
+4.95%
223,685
0.78
Rows: