Thermon (THR)
NYSE:THR
Want to see THR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65.34
66.15
64.58
65.71
65.71
+1.03%
443,406
0.69
May 21, 2026
64.43
65.83
64.13
65.04
65.04
-0.60%
391,595
0.61
May 20, 2026
63.14
66.13
62.95
65.43
65.43
+3.17%
659,631
1.04
May 19, 2026
62.15
63.65
60.45
63.42
63.42
-0.98%
830,116
1.31
May 18, 2026
65.31
66.02
63.51
64.05
64.05
-1.81%
647,892
1.03
May 15, 2026
67.20
67.20
65.00
65.23
65.23
-4.93%
693,481
1.12
May 14, 2026
67.03
68.81
66.52
68.61
68.61
+3.02%
358,671
0.58
May 13, 2026
65.89
67.46
64.05
66.60
66.60
+2.95%
501,067
0.82
May 12, 2026
65.16
65.16
63.23
64.69
64.69
-1.19%
701,187
1.15
May 11, 2026
66.01
67.41
65.37
65.47
65.47
-0.29%
801,519
1.33
May 08, 2026
66.25
67.00
64.64
65.66
65.66
+0.52%
647,265
1.07
May 07, 2026
68.70
69.26
64.64
65.32
65.32
-4.99%
791,686
1.32
May 06, 2026
70.01
71.24
68.02
68.75
68.75
-1.45%
1,188,810
2.01
May 05, 2026
63.81
70.05
63.61
69.76
69.76
+10.66%
1,370,887
2.36
May 04, 2026
62.36
63.56
60.60
63.04
63.04
+4.16%
1,260,338
2.20
May 01, 2026
60.84
60.98
59.51
60.52
60.52
+0.05%
371,903
0.65
Apr 30, 2026
59.65
61.18
59.60
60.49
60.49
+1.99%
488,513
0.85
Apr 29, 2026
60.75
61.43
58.72
59.31
59.31
-2.00%
682,060
1.20
Apr 28, 2026
55.89
61.24
53.54
60.52
60.52
+11.85%
1,970,655
3.64
Apr 27, 2026
53.91
55.39
53.66
54.11
54.11
-0.13%
487,601
0.90
Apr 24, 2026
54.05
54.72
53.60
54.18
54.18
+0.20%
433,846
0.81
Apr 23, 2026
53.87
54.48
52.97
54.07
54.07
+1.25%
309,192
0.57
Apr 22, 2026
52.36
53.80
52.20
53.40
53.40
+3.09%
423,649
0.79
Apr 21, 2026
53.95
54.58
51.50
51.80
51.80
-4.29%
257,194
0.48
Apr 20, 2026
54.06
54.76
53.69
54.12
54.12
-0.28%
343,221
0.64
Apr 17, 2026
54.51
55.40
54.20
54.27
54.27
+1.23%
269,290
0.50
Apr 16, 2026
53.39
54.11
53.01
53.61
53.61
-0.65%
160,428
0.30
Apr 15, 2026
54.63
54.96
53.05
53.96
53.96
-2.00%
183,171
0.34
Apr 14, 2026
55.25
55.91
54.55
55.06
55.06
-0.38%
171,548
0.32
Apr 13, 2026
53.31
55.59
53.19
55.27
55.27
+3.02%
289,652
0.55
Apr 10, 2026
54.50
54.74
53.58
53.65
53.65
-1.32%
262,245
0.50
Apr 09, 2026
51.93
54.48
51.93
54.37
54.37
+3.60%
295,929
0.56
Apr 08, 2026
51.98
53.29
51.65
52.48
52.48
+4.98%
392,544
0.75
Apr 07, 2026
50.49
51.10
49.62
49.99
49.99
-1.96%
248,848
0.48
Apr 06, 2026
52.18
52.68
50.57
50.99
50.99
-2.09%
220,665
0.42
Apr 03, 2026
50.65
52.28
49.62
52.08
52.08
0.00%
0
0.00
Apr 02, 2026
50.65
52.28
49.62
52.08
52.08
+0.58%
204,007
0.39
Apr 01, 2026
50.90
52.49
50.90
51.78
51.78
+2.74%
320,585
0.61
Mar 31, 2026
49.72
50.68
48.96
50.40
50.40
+2.88%
340,491
0.65
Mar 30, 2026
51.83
52.35
48.88
48.99
48.99
-4.24%
302,655
0.58
Mar 27, 2026
50.54
51.94
50.15
51.16
51.16
+0.20%
270,645
0.53
Mar 26, 2026
50.95
51.28
50.23
51.06
51.06
-1.31%
349,120
0.68
Mar 25, 2026
51.90
52.98
51.05
51.74
51.74
+0.02%
616,510
1.22
Mar 24, 2026
48.37
51.89
47.79
51.73
51.73
+5.61%
392,598
0.79
Mar 23, 2026
48.55
49.69
47.48
48.98
48.98
+4.37%
411,903
0.84
Mar 20, 2026
48.63
48.63
46.60
46.93
46.93
-3.32%
872,592
1.81
Mar 19, 2026
47.12
48.85
46.64
48.54
48.54
+1.97%
634,511
1.34
Mar 18, 2026
49.09
49.97
47.54
47.60
47.60
-3.78%
561,383
1.19
Mar 17, 2026
48.45
49.48
47.77
49.47
49.47
+2.70%
407,818
0.86
Mar 16, 2026
47.45
48.53
46.44
48.17
48.17
+3.32%
563,888
1.20
Rows: