Education
About Us
Working with TipRanks
Follow Us
Thermon Group Holdings Inc. (THR)
NYSE:THR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
40.38
40.89
39.04
39.53
39.53
-1.74%
489,926
1.76
Dec 12, 2025
41.12
41.12
38.87
40.23
40.23
-1.66%
675,692
2.48
Dec 11, 2025
40.17
41.20
39.72
40.91
40.91
+2.22%
347,669
1.28
Dec 10, 2025
38.87
41.04
38.49
40.02
40.02
+3.06%
617,032
2.33
Dec 09, 2025
38.05
39.38
38.01
38.83
38.83
+1.57%
404,692
1.55
Dec 08, 2025
39.41
39.41
38.07
38.23
38.23
-2.28%
534,519
2.09
Dec 05, 2025
38.25
39.34
37.69
39.12
39.12
+3.57%
603,659
2.42
Dec 04, 2025
35.89
39.26
35.81
37.77
37.77
+4.92%
1,017,362
4.29
Dec 03, 2025
35.80
36.12
35.21
36.00
36.00
+0.78%
195,832
0.82
Dec 02, 2025
35.50
36.08
34.92
35.72
35.72
+0.93%
536,942
2.28
Dec 01, 2025
34.74
35.76
34.74
35.39
35.39
+0.83%
283,758
1.22
Nov 28, 2025
35.22
35.31
34.70
35.10
35.10
+0.09%
142,335
0.60
Nov 26, 2025
35.01
35.50
34.88
35.07
35.07
-0.43%
293,716
1.25
Nov 25, 2025
34.64
35.38
33.90
35.22
35.22
+2.92%
291,933
1.26
Nov 24, 2025
33.87
34.49
33.76
34.22
34.22
+0.97%
218,785
0.95
Nov 21, 2025
32.84
34.00
32.82
33.89
33.89
+3.45%
439,031
1.94
Nov 20, 2025
34.00
34.37
32.52
32.76
32.76
-2.00%
234,160
1.03
Nov 19, 2025
33.69
34.26
33.29
33.43
33.43
-0.74%
322,137
1.44
Nov 18, 2025
33.40
33.94
32.89
33.68
33.68
0.00%
182,460
0.81
Nov 17, 2025
35.22
35.26
33.56
33.68
33.68
-3.85%
232,178
1.04
Nov 14, 2025
34.67
35.07
34.25
35.03
35.03
+0.55%
163,877
0.73
Nov 13, 2025
35.40
35.69
34.40
34.84
34.84
-2.08%
217,317
0.97
Nov 12, 2025
35.77
36.05
35.54
35.58
35.58
-1.03%
234,076
1.05
Nov 11, 2025
35.21
36.14
34.61
35.95
35.95
+2.13%
286,570
1.28
Nov 10, 2025
34.88
35.55
34.19
35.20
35.20
+2.89%
615,996
2.80
Nov 07, 2025
33.19
34.41
32.71
34.21
34.21
+4.30%
380,877
1.73
Nov 06, 2025
32.00
33.71
31.18
32.80
32.80
+11.53%
529,211
2.46
Nov 05, 2025
28.36
29.64
27.71
29.41
29.41
+3.70%
251,199
1.15
Nov 04, 2025
28.73
29.19
28.14
28.36
28.36
-2.74%
232,993
1.07
Nov 03, 2025
28.63
29.24
28.42
29.16
29.16
+1.50%
304,897
1.42
Oct 31, 2025
27.84
28.91
27.29
28.73
28.73
+3.01%
165,277
0.77
Oct 30, 2025
27.76
28.41
27.13
27.89
27.89
-0.07%
186,412
0.87
Oct 29, 2025
28.08
28.94
27.56
27.91
27.91
-0.64%
175,937
0.83
Oct 28, 2025
27.75
28.30
27.20
28.09
28.09
+0.79%
179,331
0.84
Oct 27, 2025
28.36
28.36
27.65
27.87
27.87
-0.71%
192,047
0.91
Oct 24, 2025
27.91
28.30
27.84
28.07
28.07
+2.11%
109,719
0.52
Oct 23, 2025
27.20
27.56
27.09
27.49
27.49
+1.44%
67,915
0.32
Oct 22, 2025
27.46
27.46
26.88
27.10
27.10
-1.06%
146,082
0.69
Oct 21, 2025
26.65
27.56
26.37
27.39
27.39
+2.01%
169,624
0.80
Oct 20, 2025
26.56
26.89
26.39
26.85
26.85
+2.13%
77,560
0.37
Oct 17, 2025
26.75
27.13
26.22
26.29
26.29
-2.70%
119,177
0.56
Oct 16, 2025
27.30
27.38
26.80
27.02
27.02
-0.92%
174,667
0.83
Oct 15, 2025
26.74
27.27
26.58
27.27
27.27
+2.98%
163,485
0.78
Oct 14, 2025
25.30
26.50
25.30
26.48
26.48
+2.87%
196,674
0.94
Oct 13, 2025
25.40
25.87
25.26
25.74
25.74
+3.25%
108,713
0.52
Oct 10, 2025
26.12
26.38
24.89
24.93
24.93
-4.30%
129,077
0.62
Oct 09, 2025
26.66
26.66
25.77
26.05
26.05
-2.07%
192,955
0.93
Oct 08, 2025
26.64
26.85
26.41
26.60
26.60
+0.68%
99,805
0.48
Oct 07, 2025
27.49
27.61
26.35
26.42
26.42
-3.82%
295,573
1.43
Oct 06, 2025
27.74
27.97
27.01
27.47
27.47
-0.33%
214,480
1.05
Rows: