Education
About Us
Working with TipRanks
Follow Us
Embracer Group AB (THQQF)
OTHER OTC:THQQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.42
6.80
6.03
6.42
6.42
-2.66%
0
0.00
Dec 12, 2025
6.59
6.59
6.59
6.59
6.59
-1.20%
333
6.67
Dec 11, 2025
6.67
6.67
6.67
6.67
6.67
0.00%
300
6.65
Dec 10, 2025
6.87
6.87
6.67
6.67
6.67
-31.73%
645
18.48
Dec 09, 2025
8.76
9.77
8.76
9.77
9.77
0.00%
0
0.00
Dec 08, 2025
8.76
9.77
8.76
9.77
9.77
+42.84%
0
0.00
Dec 05, 2025
8.76
9.77
8.76
9.77
6.84
+37.49%
828
38.05
Dec 04, 2025
10.15
10.15
10.15
10.15
7.11
+42.84%
0
0.00
Dec 03, 2025
10.15
10.15
10.15
10.15
7.11
+42.84%
0
0.00
Dec 02, 2025
10.15
10.15
10.15
10.15
7.11
+42.14%
323
17.23
Dec 01, 2025
10.20
10.20
10.20
10.20
7.14
+46.80%
440
2.09
Nov 28, 2025
9.93
10.50
9.35
9.93
6.95
+54.43%
0
0.00
Nov 26, 2025
9.18
9.70
8.66
9.18
6.43
+50.37%
0
0.00
Nov 25, 2025
8.72
9.23
8.21
8.72
6.10
+42.60%
0
0.00
Nov 24, 2025
8.74
9.24
8.23
8.74
6.12
+41.87%
0
0.00
Nov 21, 2025
8.80
9.30
8.29
8.80
6.16
+43.33%
0
0.00
Nov 20, 2025
8.77
9.21
8.32
8.77
6.14
+38.27%
0
0.00
Nov 19, 2025
9.06
9.58
8.53
9.06
6.34
+42.44%
0
0.00
Nov 18, 2025
9.08
9.59
8.57
9.08
6.36
+40.45%
0
0.00
Nov 17, 2025
9.24
9.76
8.71
9.24
6.46
+39.52%
0
0.00
Nov 14, 2025
9.46
9.98
8.93
9.46
6.62
+38.51%
0
0.00
Nov 13, 2025
9.75
10.29
9.21
9.75
6.83
+45.52%
0
0.00
Nov 12, 2025
9.57
10.11
9.03
9.57
6.70
+40.06%
0
0.00
Nov 11, 2025
9.76
10.32
9.20
9.76
6.83
+43.95%
0
0.00
Nov 10, 2025
9.69
10.23
9.14
9.69
6.78
+42.91%
0
0.00
Nov 07, 2025
9.68
10.27
9.09
9.68
6.78
+41.46%
0
0.00
Nov 06, 2025
9.78
10.38
9.17
9.78
6.84
+37.56%
0
0.00
Nov 05, 2025
10.15
10.81
9.49
10.15
7.11
+41.44%
0
0.00
Nov 04, 2025
10.25
10.86
9.64
10.25
7.18
+39.36%
0
0.00
Nov 03, 2025
10.51
11.11
9.90
10.51
7.36
+41.96%
0
0.00
Oct 31, 2025
10.57
11.22
9.92
10.57
7.40
+39.85%
0
0.00
Oct 30, 2025
10.80
11.42
10.17
10.80
7.56
+40.74%
0
0.00
Oct 29, 2025
10.96
11.65
10.26
10.96
7.67
+41.15%
0
0.00
Oct 28, 2025
11.09
11.76
10.41
11.09
7.76
+42.01%
0
0.00
Oct 27, 2025
11.15
11.84
10.46
11.15
7.81
+42.71%
0
0.00
Oct 24, 2025
11.16
11.83
10.49
11.16
7.81
+42.51%
0
0.00
Oct 23, 2025
11.19
11.83
10.54
11.19
7.83
+43.54%
0
0.00
Oct 22, 2025
11.13
11.82
10.44
11.13
7.79
+39.88%
0
0.00
Oct 21, 2025
11.37
12.02
10.71
11.37
7.96
+44.72%
0
0.00
Oct 20, 2025
11.22
11.22
11.22
11.22
7.85
+38.41%
109
0.40
Oct 17, 2025
11.58
12.24
10.91
11.58
8.10
+40.41%
0
0.00
Oct 16, 2025
11.78
12.50
11.05
11.78
8.24
+43.76%
0
0.00
Oct 15, 2025
11.70
12.40
11.00
11.70
8.19
+43.75%
0
0.00
Oct 14, 2025
11.63
12.32
10.93
11.63
8.14
+43.32%
0
0.00
Oct 13, 2025
11.59
12.24
10.93
11.59
8.11
+43.70%
0
0.00
Oct 10, 2025
11.52
12.14
10.89
11.52
8.06
+40.94%
0
0.00
Oct 09, 2025
11.67
12.35
10.99
11.67
8.17
+44.50%
0
0.00
Oct 08, 2025
11.54
12.20
10.87
11.54
8.08
+45.61%
0
0.00
Oct 07, 2025
11.32
11.97
10.66
11.32
7.92
+39.93%
0
0.00
Oct 06, 2025
11.55
12.24
10.86
11.55
8.09
+36.28%
0
0.00
Rows: