Embracer Group AB (THQQF)
OTHER OTC:THQQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.50
5.50
5.38
5.38
5.38
+2.53%
1,550
12.18
Apr 07, 2026
5.25
5.50
5.00
5.25
5.25
-0.47%
0
0.00
Apr 06, 2026
5.28
5.50
5.05
5.28
5.28
+3.43%
0
0.00
Apr 03, 2026
5.10
5.50
4.70
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.50
4.70
5.10
5.10
-2.21%
0
0.00
Apr 01, 2026
5.22
5.50
4.93
5.22
5.22
0.00%
0
0.00
Mar 31, 2026
5.22
5.50
4.93
5.22
5.22
+4.51%
0
0.00
Mar 30, 2026
4.99
5.31
4.67
4.99
4.99
-0.40%
0
0.00
Mar 27, 2026
5.01
5.31
4.71
5.01
5.01
-1.47%
0
0.00
Mar 26, 2026
5.09
5.37
4.80
5.09
5.09
-2.49%
0
0.00
Mar 25, 2026
5.22
5.53
4.90
5.22
5.22
+7.19%
0
0.00
Mar 24, 2026
4.87
5.16
4.57
4.87
4.87
-1.92%
0
0.00
Mar 23, 2026
4.96
5.31
4.61
4.96
4.96
+3.23%
0
0.00
Mar 20, 2026
4.81
5.17
4.44
4.81
4.81
-3.03%
0
0.00
Mar 19, 2026
4.96
5.24
4.67
4.96
4.96
-1.59%
0
0.00
Mar 18, 2026
5.04
5.41
4.66
5.04
5.04
-1.27%
0
0.00
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
-3.32%
250
0.93
Mar 16, 2026
5.28
5.61
4.94
5.28
5.28
+0.86%
0
0.00
Mar 13, 2026
5.23
5.50
4.96
5.23
5.23
-4.56%
0
0.00
Mar 12, 2026
5.48
5.80
5.16
5.48
5.48
-1.08%
0
0.00
Mar 11, 2026
5.54
6.11
4.97
5.54
5.54
+0.82%
0
0.00
Mar 10, 2026
5.50
5.74
5.25
5.50
5.50
-2.40%
0
0.00
Mar 09, 2026
5.63
5.95
5.31
5.63
5.63
-0.97%
0
0.00
Mar 06, 2026
5.34
5.70
5.34
5.69
5.69
+7.41%
1,530
5.78
Mar 05, 2026
5.28
5.29
5.28
5.29
5.29
0.00%
0
0.00
Mar 04, 2026
5.28
5.29
5.28
5.29
5.29
-4.11%
703
2.63
Mar 03, 2026
5.52
5.88
5.16
5.52
5.52
-3.83%
0
0.00
Mar 02, 2026
5.74
6.05
5.43
5.74
5.74
-2.30%
0
0.00
Feb 27, 2026
5.88
6.20
5.55
5.88
5.88
-2.16%
0
0.00
Feb 26, 2026
6.01
6.32
5.69
6.01
6.01
+2.30%
0
0.00
Feb 25, 2026
5.87
5.87
5.87
5.87
5.87
-3.85%
1,900
7.64
Feb 24, 2026
6.11
6.34
5.87
6.11
6.11
-0.41%
0
0.00
Feb 23, 2026
6.13
6.39
5.87
6.13
6.13
+4.52%
0
0.00
Feb 20, 2026
5.87
5.87
5.87
5.87
5.87
+0.43%
308
1.26
Feb 19, 2026
5.84
6.17
5.51
5.84
5.84
-0.76%
0
0.00
Feb 18, 2026
5.89
6.24
5.53
5.89
5.89
+0.60%
0
0.00
Feb 17, 2026
5.85
5.85
5.85
5.85
5.85
-10.00%
108
0.45
Feb 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 13, 2026
6.50
6.50
6.50
6.50
6.50
+27.45%
1,251
5.63
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 11, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 10, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 05, 2026
5.10
5.10
5.10
5.10
5.10
-4.67%
837
4.00
Feb 04, 2026
5.35
5.60
5.10
5.35
5.35
-0.19%
0
0.00
Feb 03, 2026
5.36
5.60
5.12
5.36
5.36
-2.63%
0
0.00
Feb 02, 2026
5.51
5.80
5.21
5.51
5.51
-1.70%
0
0.00
Jan 30, 2026
5.60
5.60
5.60
5.60
5.60
-5.96%
100
0.48
Jan 29, 2026
5.96
6.31
5.60
5.96
5.96
-0.92%
0
0.00
Rows: