Education
About Us
Working with TipRanks
Follow Us
Embracer Group AB (THQQF)
OTHER OTC:THQQF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.23
5.50
4.96
5.23
5.23
-4.56%
0
0.00
Mar 12, 2026
5.48
5.80
5.16
5.48
5.48
-1.08%
0
0.00
Mar 11, 2026
5.54
6.11
4.97
5.54
5.54
+0.82%
0
0.00
Mar 10, 2026
5.50
5.74
5.25
5.50
5.50
-2.40%
0
0.00
Mar 09, 2026
5.63
5.95
5.31
5.63
5.63
-0.97%
0
0.00
Mar 06, 2026
5.34
5.70
5.34
5.69
5.69
+7.41%
1,530
5.78
Mar 05, 2026
5.28
5.29
5.28
5.29
5.29
0.00%
0
0.00
Mar 04, 2026
5.28
5.29
5.28
5.29
5.29
-4.11%
703
2.63
Mar 03, 2026
5.52
5.88
5.16
5.52
5.52
-3.83%
0
0.00
Mar 02, 2026
5.74
6.05
5.43
5.74
5.74
-2.30%
0
0.00
Feb 27, 2026
5.88
6.20
5.55
5.88
5.88
-2.16%
0
0.00
Feb 26, 2026
6.01
6.32
5.69
6.01
6.01
+2.30%
0
0.00
Feb 25, 2026
5.87
5.87
5.87
5.87
5.87
-3.85%
1,900
7.64
Feb 24, 2026
6.11
6.34
5.87
6.11
6.11
-0.41%
0
0.00
Feb 23, 2026
6.13
6.39
5.87
6.13
6.13
+4.52%
0
0.00
Feb 20, 2026
5.87
5.87
5.87
5.87
5.87
+0.43%
308
1.26
Feb 19, 2026
5.84
6.17
5.51
5.84
5.84
-0.76%
0
0.00
Feb 18, 2026
5.89
6.24
5.53
5.89
5.89
+0.60%
0
0.00
Feb 17, 2026
5.85
5.85
5.85
5.85
5.85
-10.00%
108
0.45
Feb 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 13, 2026
6.50
6.50
6.50
6.50
6.50
+27.45%
1,251
5.63
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 11, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 10, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 09, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 05, 2026
5.10
5.10
5.10
5.10
5.10
-4.67%
837
4.00
Feb 04, 2026
5.35
5.60
5.10
5.35
5.35
-0.19%
0
0.00
Feb 03, 2026
5.36
5.60
5.12
5.36
5.36
-2.63%
0
0.00
Feb 02, 2026
5.51
5.80
5.21
5.51
5.51
-1.70%
0
0.00
Jan 30, 2026
5.60
5.60
5.60
5.60
5.60
-5.96%
100
0.48
Jan 29, 2026
5.96
6.31
5.60
5.96
5.96
-0.92%
0
0.00
Jan 28, 2026
6.01
6.40
5.62
6.01
6.01
+0.17%
0
0.00
Jan 27, 2026
6.00
6.34
5.66
6.00
6.00
+6.67%
0
0.00
Jan 26, 2026
5.63
5.94
5.31
5.63
5.63
+2.09%
0
0.00
Jan 23, 2026
5.51
5.82
5.20
5.51
5.51
+0.46%
0
0.00
Jan 22, 2026
5.49
5.81
5.16
5.49
5.49
-0.09%
0
0.00
Jan 21, 2026
5.49
5.88
5.10
5.49
5.49
+0.27%
0
0.00
Jan 20, 2026
5.48
5.81
5.14
5.48
5.48
-4.78%
0
0.00
Jan 19, 2026
5.75
6.09
5.41
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.75
6.09
5.41
5.75
5.75
+1.05%
0
0.00
Jan 15, 2026
5.69
6.01
5.37
5.69
5.69
-1.47%
0
0.00
Jan 14, 2026
5.78
6.15
5.40
5.78
5.78
-0.35%
0
0.00
Jan 13, 2026
5.80
6.13
5.46
5.80
5.80
-1.78%
0
0.00
Jan 12, 2026
5.90
5.90
5.90
5.90
5.90
+0.51%
400
1.97
Jan 09, 2026
5.87
5.87
5.87
5.87
5.87
-2.17%
633
3.28
Jan 08, 2026
6.01
6.01
6.00
6.00
6.00
-6.54%
716
3.95
Jan 07, 2026
6.42
6.42
6.42
6.42
6.42
+1.10%
333
1.89
Jan 06, 2026
6.35
6.81
5.89
6.35
6.35
+2.42%
0
0.00
Jan 05, 2026
6.20
6.20
6.20
6.20
6.20
-4.02%
8,117
171.72
Rows: