Embracer Group AB (THQQF)
OTHER OTC:THQQF
Want to see THQQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
316
2.38
May 19, 2026
7.52
7.52
7.52
7.52
7.52
+0.27%
150
1.15
May 18, 2026
7.50
7.90
7.10
7.50
7.50
-0.13%
0
0.00
May 15, 2026
7.51
7.90
7.12
7.51
7.51
+1.76%
0
0.00
May 14, 2026
7.38
7.90
6.86
7.38
7.38
-0.61%
0
0.00
May 13, 2026
7.43
7.90
6.95
7.43
7.43
-1.85%
0
0.00
May 12, 2026
7.57
7.90
7.23
7.57
7.57
+3.56%
0
0.00
May 11, 2026
7.31
7.76
6.85
7.31
7.31
+3.40%
0
0.00
May 08, 2026
7.07
7.49
6.64
7.07
7.07
+2.91%
0
0.00
May 07, 2026
6.87
7.26
6.47
6.87
6.87
-2.14%
0
0.00
May 06, 2026
7.02
7.44
6.59
7.02
7.02
+2.04%
0
0.00
May 05, 2026
6.88
7.32
6.43
6.88
6.88
-0.72%
0
0.00
May 04, 2026
6.93
7.34
6.51
6.93
6.93
+0.73%
0
0.00
May 01, 2026
6.88
7.34
6.41
6.88
6.88
-1.29%
0
0.00
Apr 30, 2026
6.97
7.46
6.47
6.97
6.97
+1.38%
0
0.00
Apr 29, 2026
6.87
7.41
6.33
6.87
6.87
+0.29%
0
0.00
Apr 28, 2026
6.85
7.29
6.41
6.85
6.85
-0.72%
0
0.00
Apr 27, 2026
6.90
7.33
6.47
6.90
6.90
-0.43%
0
0.00
Apr 24, 2026
6.93
7.34
6.52
6.93
6.93
+0.29%
0
0.00
Apr 23, 2026
6.91
7.35
6.47
6.91
6.91
-2.54%
0
0.00
Apr 22, 2026
7.09
7.52
6.66
7.09
7.09
+5.22%
0
0.00
Apr 21, 2026
7.02
7.02
6.74
6.74
6.74
-4.36%
614
3.91
Apr 20, 2026
7.05
7.46
6.63
7.05
7.05
+2.10%
0
0.00
Apr 17, 2026
6.90
6.90
6.90
6.90
6.90
+5.83%
1,000
7.09
Apr 16, 2026
6.52
6.90
6.14
6.52
6.52
+3.82%
0
0.00
Apr 15, 2026
6.28
6.68
5.88
6.28
6.28
+3.12%
0
0.00
Apr 14, 2026
6.09
6.45
5.73
6.09
6.09
+3.31%
0
0.00
Apr 13, 2026
5.90
6.15
5.64
5.90
5.90
-1.09%
0
0.00
Apr 10, 2026
5.96
5.96
5.96
5.96
5.96
+5.77%
350
2.58
Apr 09, 2026
5.64
5.96
5.31
5.64
5.64
+4.68%
0
0.00
Apr 08, 2026
5.50
5.50
5.38
5.38
5.38
+2.53%
1,550
12.18
Apr 07, 2026
5.25
5.50
5.00
5.25
5.25
-0.47%
0
0.00
Apr 06, 2026
5.28
5.50
5.05
5.28
5.28
+3.43%
0
0.00
Apr 03, 2026
5.10
5.50
4.70
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.50
4.70
5.10
5.10
-2.21%
0
0.00
Apr 01, 2026
5.22
5.50
4.93
5.22
5.22
0.00%
0
0.00
Mar 31, 2026
5.22
5.50
4.93
5.22
5.22
+4.51%
0
0.00
Mar 30, 2026
4.99
5.31
4.67
4.99
4.99
-0.40%
0
0.00
Mar 27, 2026
5.01
5.31
4.71
5.01
5.01
-1.47%
0
0.00
Mar 26, 2026
5.09
5.37
4.80
5.09
5.09
-2.49%
0
0.00
Mar 25, 2026
5.22
5.53
4.90
5.22
5.22
+7.19%
0
0.00
Mar 24, 2026
4.87
5.16
4.57
4.87
4.87
-1.92%
0
0.00
Mar 23, 2026
4.96
5.31
4.61
4.96
4.96
+3.23%
0
0.00
Mar 20, 2026
4.81
5.17
4.44
4.81
4.81
-3.03%
0
0.00
Mar 19, 2026
4.96
5.24
4.67
4.96
4.96
-1.59%
0
0.00
Mar 18, 2026
5.04
5.41
4.66
5.04
5.04
-1.27%
0
0.00
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
-3.32%
250
0.93
Mar 16, 2026
5.28
5.61
4.94
5.28
5.28
+0.86%
0
0.00
Mar 13, 2026
5.23
5.50
4.96
5.23
5.23
-4.56%
0
0.00
Mar 12, 2026
5.48
5.80
5.16
5.48
5.48
-1.08%
0
0.00
Rows: