Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
242.50
245.98
237.84
244.80
244.80
+0.79%
1,136,077
1.26
Mar 03, 2026
232.25
243.72
228.48
242.88
242.88
+3.30%
1,247,111
1.39
Mar 02, 2026
237.00
238.75
229.91
235.12
235.12
-1.78%
735,247
0.82
Feb 27, 2026
237.87
240.13
235.39
239.39
239.39
-0.12%
610,674
0.68
Feb 26, 2026
237.32
240.59
233.16
239.67
239.67
+1.11%
1,200,245
1.34
Feb 25, 2026
238.50
240.83
235.60
237.04
237.04
-0.23%
730,036
0.82
Feb 24, 2026
235.00
237.67
231.26
237.58
237.58
+1.63%
802,680
0.92
Feb 23, 2026
228.70
234.29
226.90
233.77
233.77
+1.68%
771,051
0.88
Feb 20, 2026
227.66
230.15
226.06
229.90
229.90
+0.80%
1,014,668
1.14
Feb 19, 2026
230.69
231.90
227.01
228.08
228.08
-1.58%
984,850
1.06
Feb 18, 2026
234.60
234.60
229.02
231.75
231.75
-1.07%
781,500
0.84
Feb 17, 2026
233.04
235.02
227.34
234.25
234.25
+1.36%
1,244,159
1.35
Feb 16, 2026
231.16
235.50
227.48
231.10
231.10
0.00%
0
0.00
Feb 13, 2026
231.16
235.50
227.48
231.10
231.10
-0.50%
1,205,046
1.28
Feb 12, 2026
226.35
235.77
223.80
232.26
232.26
+2.61%
2,464,472
2.68
Feb 11, 2026
188.35
229.00
186.50
226.35
226.35
+17.30%
3,392,887
3.86
Feb 10, 2026
194.21
194.21
188.79
193.04
193.04
+0.04%
1,425,485
1.65
Feb 09, 2026
199.92
201.91
192.30
192.96
192.96
-4.18%
1,320,351
1.55
Feb 06, 2026
198.45
204.38
197.48
201.37
201.37
+2.76%
1,305,354
1.54
Feb 05, 2026
191.85
196.96
190.51
195.97
195.97
+2.79%
1,114,522
1.31
Feb 04, 2026
192.66
195.07
190.25
190.66
190.66
-1.14%
856,876
1.01
Feb 03, 2026
193.68
195.77
191.86
192.85
192.85
+2.56%
1,427,182
1.71
Feb 02, 2026
189.73
195.17
187.71
188.03
188.03
-0.66%
1,154,993
1.39
Jan 30, 2026
188.95
191.41
186.91
189.28
189.28
-0.11%
631,405
0.75
Jan 29, 2026
189.25
190.52
186.74
189.49
189.49
-0.05%
748,414
0.88
Jan 28, 2026
187.12
192.59
186.18
189.58
189.58
+0.23%
1,031,069
1.21
Jan 27, 2026
196.18
201.28
188.95
189.15
189.15
-0.41%
1,092,567
1.28
Jan 26, 2026
189.10
192.01
188.46
189.92
189.92
+0.60%
1,015,041
1.18
Jan 23, 2026
188.12
190.00
185.00
188.78
188.78
-0.35%
658,171
0.75
Jan 22, 2026
190.52
192.82
187.31
189.45
189.45
-0.72%
837,846
0.94
Jan 21, 2026
194.47
197.66
189.66
190.83
190.83
-1.26%
1,074,278
1.19
Jan 20, 2026
194.23
197.20
192.12
193.26
193.26
-1.77%
693,469
0.76
Jan 19, 2026
200.16
201.15
195.00
196.74
196.74
0.00%
0
0.00
Jan 16, 2026
200.16
201.15
195.00
196.74
196.74
-2.27%
697,486
0.75
Jan 15, 2026
196.27
202.71
194.40
201.32
201.32
+3.14%
788,144
0.85
Jan 14, 2026
198.32
199.05
194.04
195.19
195.19
-2.01%
820,564
0.89
Jan 13, 2026
199.61
200.16
194.89
199.19
199.19
-0.21%
435,499
0.47
Jan 12, 2026
199.00
200.07
194.50
199.61
199.61
-0.79%
1,114,178
1.20
Jan 09, 2026
204.67
205.83
200.25
201.20
201.20
-1.06%
442,321
0.47
Jan 08, 2026
202.41
204.54
200.86
203.35
203.35
+0.67%
505,426
0.54
Jan 07, 2026
207.05
207.87
200.79
202.00
202.00
-3.00%
1,132,281
1.20
Jan 06, 2026
205.90
211.00
205.90
208.24
208.24
+0.59%
694,093
0.73
Jan 05, 2026
198.88
208.29
198.88
207.01
207.01
+3.79%
1,358,173
1.44
Jan 02, 2026
198.87
200.56
195.27
199.45
199.45
+0.37%
985,349
1.05
Jan 01, 2026
200.65
201.12
198.22
198.72
198.72
0.00%
0
0.00
Dec 31, 2025
200.65
201.12
198.22
198.72
198.72
-1.28%
661,289
0.70
Dec 30, 2025
201.21
202.39
199.45
201.30
201.30
+0.08%
669,184
0.71
Dec 29, 2025
200.70
201.79
198.44
201.14
201.14
+0.27%
614,637
0.64
Dec 26, 2025
198.66
201.39
197.01
200.60
200.60
+1.43%
567,159
0.59
Dec 25, 2025
199.85
199.85
196.68
197.77
197.77
0.00%
0
0.00
Rows: