Want to see THC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
184.39
189.00
181.40
189.00
189.00
+2.75%
1,569,329
1.11
Jun 25, 2026
184.23
186.52
182.80
183.94
183.94
+0.54%
682,851
0.48
Jun 24, 2026
180.08
185.25
178.26
182.96
182.96
+1.15%
1,106,767
0.79
Jun 23, 2026
178.99
182.00
177.64
180.88
180.88
+1.19%
831,543
0.59
Jun 22, 2026
173.92
178.99
171.75
178.75
178.75
+3.58%
1,310,246
0.93
Jun 18, 2026
179.57
181.11
171.45
172.57
172.57
-3.32%
2,603,887
1.87
Jun 17, 2026
182.25
184.86
177.98
178.50
178.50
-2.76%
1,205,695
0.87
Jun 16, 2026
180.57
184.79
180.12
183.56
183.56
+2.48%
1,427,103
1.03
Jun 15, 2026
178.40
179.99
174.89
179.11
179.11
+2.55%
1,492,583
1.08
Jun 12, 2026
173.69
179.02
172.87
174.66
174.66
+0.86%
1,326,250
0.96
Jun 11, 2026
165.19
175.74
165.19
173.17
173.17
+5.10%
1,677,720
1.22
Jun 10, 2026
164.07
168.90
161.75
164.77
164.77
-0.96%
906,697
0.66
Jun 09, 2026
164.40
167.60
161.79
166.36
166.36
+2.06%
1,245,729
0.91
Jun 08, 2026
161.58
163.10
157.58
163.01
163.01
+0.59%
1,582,848
1.16
Jun 05, 2026
163.44
166.09
161.46
162.06
162.06
+0.43%
1,029,210
0.76
Jun 04, 2026
166.62
169.09
157.71
161.37
161.37
-2.11%
1,812,707
1.35
Jun 03, 2026
160.00
166.37
159.11
164.84
164.84
+0.76%
2,457,905
1.86
Jun 02, 2026
170.30
170.85
162.55
163.60
163.60
-3.82%
1,435,336
1.09
Jun 01, 2026
172.96
175.09
166.00
170.09
170.09
-2.98%
1,753,159
1.34
May 29, 2026
171.13
179.56
171.13
175.32
175.32
+1.22%
1,420,926
1.10
May 28, 2026
179.19
180.36
172.39
173.20
173.20
-4.34%
1,121,683
0.87
May 27, 2026
177.35
182.69
176.59
181.06
181.06
+2.65%
1,507,782
1.17
May 26, 2026
171.91
179.01
171.59
176.38
176.38
+1.50%
1,217,900
0.95
May 22, 2026
178.08
182.01
173.75
173.78
173.78
-2.37%
1,006,004
0.79
May 21, 2026
182.93
184.09
177.75
178.00
178.00
-5.02%
1,479,845
1.17
May 20, 2026
190.79
191.65
183.77
187.41
187.41
-2.08%
1,800,256
1.44
May 19, 2026
190.99
193.47
182.00
191.40
191.40
-0.55%
2,182,721
1.77
May 18, 2026
196.89
199.08
192.33
192.45
192.45
-2.14%
1,102,437
0.90
May 15, 2026
198.89
200.66
194.80
196.66
196.66
-0.95%
1,657,788
1.36
May 14, 2026
197.06
200.89
195.88
198.55
198.55
+1.37%
1,515,026
1.27
May 13, 2026
195.23
199.20
194.12
195.86
195.86
-0.01%
1,120,294
0.94
May 12, 2026
191.68
197.93
189.25
195.88
195.88
+2.19%
1,290,231
1.06
May 11, 2026
190.30
192.04
187.34
191.68
191.68
+0.68%
959,681
0.77
May 08, 2026
196.11
198.43
188.88
190.38
190.38
-1.93%
1,240,931
0.99
May 07, 2026
194.71
197.85
191.06
194.13
194.13
-0.20%
1,485,927
1.19
May 06, 2026
188.32
196.55
187.45
194.51
194.51
+4.07%
2,047,731
1.65
May 05, 2026
184.67
188.68
181.86
186.91
186.91
+0.84%
1,776,466
1.44
May 04, 2026
180.93
186.59
177.41
185.35
185.35
+1.13%
1,537,854
1.26
May 01, 2026
179.11
188.02
178.53
183.27
183.27
+3.47%
3,327,801
2.80
Apr 30, 2026
183.61
183.73
168.11
177.12
177.12
-1.65%
3,312,036
2.86
Apr 29, 2026
175.93
181.52
175.93
180.10
180.10
+1.46%
2,107,826
1.86
Apr 28, 2026
187.18
188.04
177.20
177.50
177.50
-4.33%
1,163,402
1.03
Apr 27, 2026
181.37
186.31
180.79
185.53
185.53
+2.61%
1,536,476
1.37
Apr 24, 2026
179.01
181.64
170.69
180.81
180.81
-3.99%
2,653,765
2.43
Apr 23, 2026
190.92
192.70
186.26
188.33
188.33
-1.51%
948,830
0.87
Apr 22, 2026
185.76
191.37
184.53
191.22
191.22
+3.10%
1,253,260
1.15
Apr 21, 2026
192.10
192.75
185.29
185.47
185.47
-3.03%
2,093,565
1.97
Apr 20, 2026
196.00
197.01
190.60
191.26
191.26
-2.74%
1,345,376
1.27
Apr 17, 2026
193.54
200.43
193.18
196.64
196.64
+2.42%
992,347
0.94
Apr 16, 2026
195.47
199.07
191.48
192.00
192.00
-0.81%
719,875
0.69
Rows: