Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
199.26
200.65
197.20
199.13
199.13
-0.05%
733,863
0.58
Oct 15, 2025
196.99
200.26
195.94
199.23
199.23
+1.48%
1,122,896
0.89
Oct 14, 2025
191.01
196.60
190.48
196.33
196.33
+3.33%
1,183,632
0.93
Oct 13, 2025
191.43
191.68
187.67
190.00
190.00
+0.22%
686,466
0.54
Oct 10, 2025
195.19
195.46
189.13
189.58
189.58
-2.70%
869,667
0.68
Oct 09, 2025
201.05
202.00
193.91
194.85
194.85
-2.81%
1,374,556
1.08
Oct 08, 2025
204.69
205.96
200.17
200.48
200.48
-2.12%
832,025
0.66
Oct 07, 2025
201.12
207.14
199.30
204.83
204.83
+2.54%
690,597
0.54
Oct 06, 2025
202.78
204.59
199.64
199.76
199.76
-1.60%
640,742
0.50
Oct 03, 2025
203.52
205.99
202.01
203.00
203.00
-0.19%
868,084
0.68
Oct 02, 2025
201.64
203.82
200.37
203.38
203.38
+1.01%
521,131
0.41
Oct 01, 2025
202.25
202.60
197.58
201.34
201.34
-0.84%
999,237
0.77
Sep 30, 2025
201.72
204.49
201.72
203.04
203.04
+0.91%
997,198
0.77
Sep 29, 2025
201.90
202.71
199.49
201.20
201.20
-0.40%
1,006,433
0.77
Sep 26, 2025
197.70
202.15
197.56
202.00
202.00
+2.68%
975,999
0.74
Sep 25, 2025
196.21
197.30
193.13
196.72
196.72
+0.05%
647,537
0.49
Sep 24, 2025
193.00
197.90
191.34
196.63
196.63
+1.84%
936,663
0.70
Sep 23, 2025
194.48
198.61
192.54
193.08
193.08
-0.50%
816,818
0.61
Sep 22, 2025
190.14
196.07
189.91
194.06
194.06
+2.06%
825,149
0.61
Sep 19, 2025
189.92
191.14
188.25
190.14
190.14
-0.08%
3,491,692
2.56
Sep 18, 2025
185.00
191.04
183.35
190.29
190.29
+3.72%
1,174,670
0.85
Sep 17, 2025
183.42
186.74
182.52
183.47
183.47
+0.36%
845,396
0.61
Sep 16, 2025
188.02
188.02
180.78
182.82
182.82
-2.10%
1,312,828
0.92
Sep 15, 2025
192.29
193.06
186.39
186.75
186.75
-3.15%
1,740,965
1.22
Sep 12, 2025
192.02
193.42
191.37
192.82
192.82
-0.29%
889,224
0.61
Sep 11, 2025
192.00
194.75
191.34
193.38
193.38
+0.83%
1,845,304
1.26
Sep 10, 2025
198.08
199.99
187.67
191.78
191.78
-2.35%
2,087,006
1.42
Sep 09, 2025
192.09
196.62
185.00
196.39
196.39
+2.04%
1,330,288
0.90
Sep 08, 2025
195.59
196.25
190.08
192.47
192.47
-1.89%
1,014,358
0.68
Sep 05, 2025
193.53
196.73
192.98
196.18
196.18
+1.90%
924,023
0.62
Sep 04, 2025
188.16
193.46
187.50
192.52
192.52
+3.00%
1,237,932
0.83
Sep 03, 2025
184.74
187.03
183.10
186.91
186.91
+0.84%
656,303
0.44
Sep 02, 2025
183.58
186.05
183.07
185.35
185.35
+0.55%
960,767
0.63
Aug 29, 2025
184.17
184.68
181.60
184.33
184.33
-0.11%
918,324
0.60
Aug 28, 2025
182.09
185.00
181.04
184.53
184.53
+1.42%
978,425
0.63
Aug 27, 2025
180.22
183.10
180.22
181.95
181.95
+1.06%
961,358
0.62
Aug 26, 2025
179.71
181.35
179.51
180.04
180.04
-0.11%
720,641
0.47
Aug 25, 2025
179.92
181.90
179.03
180.23
180.23
+0.41%
1,157,755
0.75
Aug 22, 2025
177.98
181.09
177.58
179.50
179.50
+1.19%
924,177
0.60
Aug 21, 2025
182.43
182.72
177.36
177.39
177.39
-2.50%
848,412
0.55
Aug 20, 2025
178.82
182.90
178.28
181.94
181.94
+2.20%
1,429,838
0.93
Aug 19, 2025
172.25
178.78
172.03
178.03
178.03
+3.91%
1,183,731
0.76
Aug 18, 2025
172.00
172.75
170.95
171.33
171.33
-0.40%
882,539
0.56
Aug 15, 2025
172.36
173.22
167.86
172.02
172.02
-0.20%
1,092,473
0.69
Aug 14, 2025
171.14
173.60
170.43
172.36
172.36
+0.29%
797,049
0.50
Aug 13, 2025
171.50
173.36
170.60
171.87
171.87
+0.82%
1,056,101
0.66
Aug 12, 2025
166.68
171.01
165.82
170.48
170.48
+2.31%
807,179
0.50
Aug 11, 2025
166.37
167.77
165.16
166.63
166.63
+0.63%
852,979
0.53
Aug 08, 2025
163.59
165.84
162.71
165.58
165.58
+1.32%
734,147
0.45
Aug 07, 2025
160.19
163.71
159.47
163.42
163.42
+2.61%
830,820
0.51
Rows: