Tenet Healthcare (THC)
NYSE:THC
Want to see THC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
195.23
199.20
194.12
195.86
195.86
-0.01%
1,120,294
0.94
May 12, 2026
191.68
197.93
189.25
195.88
195.88
+2.19%
1,290,231
1.06
May 11, 2026
190.30
192.04
187.34
191.68
191.68
+0.68%
959,681
0.77
May 08, 2026
196.11
198.43
188.88
190.38
190.38
-1.93%
1,240,931
0.99
May 07, 2026
194.71
197.85
191.06
194.13
194.13
-0.20%
1,485,927
1.19
May 06, 2026
188.32
196.55
187.45
194.51
194.51
+4.07%
2,047,731
1.65
May 05, 2026
184.67
188.68
181.86
186.91
186.91
+0.84%
1,776,466
1.44
May 04, 2026
180.93
186.59
177.41
185.35
185.35
+1.13%
1,537,854
1.26
May 01, 2026
179.11
188.02
178.53
183.27
183.27
+3.47%
3,327,801
2.80
Apr 30, 2026
183.61
183.73
168.11
177.12
177.12
-1.65%
3,312,036
2.86
Apr 29, 2026
175.93
181.52
175.93
180.10
180.10
+1.46%
2,107,826
1.86
Apr 28, 2026
187.18
188.04
177.20
177.50
177.50
-4.33%
1,163,402
1.03
Apr 27, 2026
181.37
186.31
180.79
185.53
185.53
+2.61%
1,536,476
1.37
Apr 24, 2026
179.01
181.64
170.69
180.81
180.81
-3.99%
2,653,765
2.43
Apr 23, 2026
190.92
192.70
186.26
188.33
188.33
-1.51%
948,830
0.87
Apr 22, 2026
185.76
191.37
184.53
191.22
191.22
+3.10%
1,253,260
1.15
Apr 21, 2026
192.10
192.75
185.29
185.47
185.47
-3.03%
2,093,565
1.97
Apr 20, 2026
196.00
197.01
190.60
191.26
191.26
-2.74%
1,345,376
1.27
Apr 17, 2026
193.54
200.43
193.18
196.64
196.64
+2.42%
992,347
0.94
Apr 16, 2026
195.47
199.07
191.48
192.00
192.00
-0.81%
719,875
0.69
Apr 15, 2026
198.32
200.86
191.61
193.56
193.56
-1.55%
1,258,875
1.22
Apr 14, 2026
192.73
200.06
191.14
196.60
196.60
+1.87%
983,721
0.95
Apr 13, 2026
194.66
196.55
187.81
192.99
192.99
-1.15%
1,356,649
1.32
Apr 10, 2026
201.67
203.80
193.40
195.24
195.24
-3.28%
1,460,855
1.45
Apr 09, 2026
198.77
205.61
198.67
201.87
201.87
+1.27%
763,746
0.75
Apr 08, 2026
204.50
206.48
199.33
199.34
199.34
+2.44%
1,699,761
1.71
Apr 07, 2026
189.26
196.79
189.26
194.60
194.60
+2.27%
1,124,614
1.14
Apr 06, 2026
186.94
190.32
185.51
190.28
190.28
+1.12%
1,235,292
1.26
Apr 03, 2026
185.54
189.59
183.15
188.17
188.17
0.00%
0
0.00
Apr 02, 2026
185.54
189.59
183.15
188.17
188.17
-1.10%
618,769
0.62
Apr 01, 2026
189.65
192.75
188.92
190.27
190.27
+0.83%
818,176
0.81
Mar 31, 2026
189.13
192.41
182.00
188.71
188.71
+0.38%
1,493,426
1.52
Mar 30, 2026
193.50
193.50
187.64
188.00
188.00
-2.01%
955,333
0.98
Mar 27, 2026
195.33
197.00
190.85
191.86
191.86
-1.84%
603,527
0.62
Mar 26, 2026
197.92
202.10
195.07
195.46
195.46
-2.29%
589,452
0.60
Mar 25, 2026
200.07
202.71
196.67
200.04
200.04
+0.21%
482,296
0.49
Mar 24, 2026
202.19
203.44
194.43
199.63
199.63
-1.86%
1,063,743
1.10
Mar 23, 2026
204.71
207.23
202.26
203.41
203.41
+1.53%
1,077,254
1.13
Mar 20, 2026
203.50
204.93
198.89
200.35
200.35
-2.32%
1,961,158
2.10
Mar 19, 2026
202.94
206.54
197.79
205.11
205.11
+0.93%
1,078,602
1.16
Mar 18, 2026
211.64
214.28
199.99
203.21
203.21
-3.98%
1,234,649
1.32
Mar 17, 2026
220.51
222.10
206.41
211.64
211.64
-3.49%
1,170,776
1.27
Mar 16, 2026
229.21
229.21
219.12
219.30
219.30
-3.66%
873,711
0.94
Mar 13, 2026
226.57
228.30
215.97
227.63
227.63
+1.29%
1,263,652
1.38
Mar 12, 2026
233.09
239.30
224.24
224.73
224.73
-4.20%
1,091,660
1.20
Mar 11, 2026
237.00
239.65
233.00
234.58
234.58
-1.20%
1,011,901
1.11
Mar 10, 2026
240.30
243.54
237.01
237.42
237.42
-1.32%
982,438
1.08
Mar 09, 2026
234.98
241.51
230.42
240.59
240.59
+1.54%
1,095,299
1.20
Mar 06, 2026
238.69
239.93
233.00
236.95
236.95
-1.84%
811,766
0.89
Mar 05, 2026
241.27
247.21
236.74
241.40
241.40
-1.39%
949,037
1.04
Rows: