Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
219.80
221.00
217.04
217.42
217.42
-0.48%
856,602
0.76
Nov 25, 2025
214.87
220.31
214.82
218.46
218.46
+1.79%
1,571,359
1.41
Nov 24, 2025
202.35
215.93
200.83
214.62
214.62
+11.80%
3,398,159
3.17
Nov 21, 2025
188.78
194.72
187.52
191.96
191.96
+2.83%
1,112,201
1.04
Nov 20, 2025
194.97
196.00
186.21
186.68
186.68
-3.90%
847,344
0.79
Nov 19, 2025
192.62
194.73
190.16
194.25
194.25
+0.65%
1,294,286
1.21
Nov 18, 2025
191.46
193.74
190.96
193.00
193.00
+0.31%
893,828
0.83
Nov 17, 2025
193.00
194.92
191.10
192.40
192.40
-0.26%
1,115,795
1.04
Nov 14, 2025
196.18
196.71
191.88
192.91
192.91
-1.91%
936,664
0.87
Nov 13, 2025
199.02
200.17
195.29
196.66
196.66
-1.67%
516,371
0.48
Nov 12, 2025
198.12
202.44
197.35
199.99
199.99
+0.84%
602,344
0.55
Nov 11, 2025
195.54
202.26
192.99
198.32
198.32
+1.87%
1,109,124
1.02
Nov 10, 2025
192.00
198.14
189.58
194.68
194.68
-5.15%
1,138,719
1.05
Nov 07, 2025
203.55
206.24
201.89
205.26
205.26
+0.52%
508,223
0.47
Nov 06, 2025
208.95
210.34
203.72
204.19
204.19
-2.12%
693,948
0.64
Nov 05, 2025
206.49
209.17
203.94
208.62
208.62
+0.43%
981,993
0.90
Nov 04, 2025
199.98
209.64
199.12
207.73
207.73
+3.15%
1,173,761
1.09
Nov 03, 2025
205.78
205.78
198.33
201.39
201.39
-2.47%
1,234,320
1.15
Oct 31, 2025
207.78
210.47
205.65
206.49
206.49
-1.02%
1,127,442
1.06
Oct 30, 2025
208.04
214.40
207.46
208.62
208.62
-0.25%
1,236,782
1.16
Oct 29, 2025
205.34
212.22
203.54
209.14
209.14
+2.21%
1,422,465
1.34
Oct 28, 2025
209.93
213.98
198.45
204.62
204.62
-5.34%
1,765,797
1.66
Oct 27, 2025
210.39
217.16
210.39
216.17
216.17
+2.75%
1,812,831
1.72
Oct 24, 2025
209.51
217.43
203.15
210.38
210.38
+1.68%
1,771,985
1.66
Oct 23, 2025
204.27
208.25
204.14
206.91
206.91
+0.87%
1,217,774
1.13
Oct 22, 2025
203.42
206.10
202.86
205.12
205.12
+1.37%
991,165
0.90
Oct 21, 2025
202.64
203.29
200.88
202.35
202.35
+0.12%
770,835
0.68
Oct 20, 2025
201.31
202.83
200.39
202.11
202.11
+1.06%
695,475
0.57
Oct 17, 2025
199.13
200.12
196.20
200.00
200.00
+0.44%
760,974
0.61
Oct 16, 2025
199.26
200.65
197.20
199.13
199.13
-0.05%
733,863
0.58
Oct 15, 2025
196.99
200.26
195.94
199.23
199.23
+1.48%
1,122,896
0.89
Oct 14, 2025
191.01
196.60
190.48
196.33
196.33
+3.33%
1,183,632
0.93
Oct 13, 2025
191.43
191.68
187.67
190.00
190.00
+0.22%
686,466
0.54
Oct 10, 2025
195.19
195.46
189.13
189.58
189.58
-2.70%
869,667
0.68
Oct 09, 2025
201.05
202.00
193.91
194.85
194.85
-2.81%
1,374,556
1.08
Oct 08, 2025
204.69
205.96
200.17
200.48
200.48
-2.12%
832,025
0.66
Oct 07, 2025
201.12
207.14
199.30
204.83
204.83
+2.54%
690,597
0.54
Oct 06, 2025
202.78
204.59
199.64
199.76
199.76
-1.60%
640,742
0.50
Oct 03, 2025
203.52
205.99
202.01
203.00
203.00
-0.19%
868,084
0.68
Oct 02, 2025
201.64
203.82
200.37
203.38
203.38
+1.01%
521,131
0.41
Oct 01, 2025
202.25
202.60
197.58
201.34
201.34
-0.84%
999,237
0.77
Sep 30, 2025
201.72
204.49
201.72
203.04
203.04
+0.91%
997,198
0.77
Sep 29, 2025
201.90
202.71
199.49
201.20
201.20
-0.40%
1,006,433
0.77
Sep 26, 2025
197.70
202.15
197.56
202.00
202.00
+2.68%
975,999
0.74
Sep 25, 2025
196.21
197.30
193.13
196.72
196.72
+0.05%
647,537
0.49
Sep 24, 2025
193.00
197.90
191.34
196.63
196.63
+1.84%
936,663
0.70
Sep 23, 2025
194.48
198.61
192.54
193.08
193.08
-0.50%
816,818
0.61
Sep 22, 2025
190.14
196.07
189.91
194.06
194.06
+2.06%
825,149
0.61
Sep 19, 2025
189.92
191.14
188.25
190.14
190.14
-0.08%
3,491,692
2.56
Sep 18, 2025
185.00
191.04
183.35
190.29
190.29
+3.72%
1,174,670
0.85
Rows: