Tenet Healthcare (THC)
NYSE:THC
Want to see THC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
185.76
191.37
184.53
191.22
191.22
+3.10%
1,253,260
1.15
Apr 21, 2026
192.10
192.75
185.29
185.47
185.47
-3.03%
2,093,565
1.97
Apr 20, 2026
196.00
197.01
190.60
191.26
191.26
-2.74%
1,345,376
1.27
Apr 17, 2026
193.54
200.43
193.18
196.64
196.64
+2.42%
992,347
0.94
Apr 16, 2026
195.47
199.07
191.48
192.00
192.00
-0.81%
719,875
0.69
Apr 15, 2026
198.32
200.86
191.61
193.56
193.56
-1.55%
1,258,875
1.22
Apr 14, 2026
192.73
200.06
191.14
196.60
196.60
+1.87%
983,721
0.95
Apr 13, 2026
194.66
196.55
187.81
192.99
192.99
-1.15%
1,356,649
1.32
Apr 10, 2026
201.67
203.80
193.40
195.24
195.24
-3.28%
1,460,855
1.45
Apr 09, 2026
198.77
205.61
198.67
201.87
201.87
+1.27%
763,746
0.75
Apr 08, 2026
204.50
206.48
199.33
199.34
199.34
+2.44%
1,699,761
1.71
Apr 07, 2026
189.26
196.79
189.26
194.60
194.60
+2.27%
1,124,614
1.14
Apr 06, 2026
186.94
190.32
185.51
190.28
190.28
+1.12%
1,235,292
1.26
Apr 03, 2026
185.54
189.59
183.15
188.17
188.17
0.00%
0
0.00
Apr 02, 2026
185.54
189.59
183.15
188.17
188.17
-1.10%
618,769
0.62
Apr 01, 2026
189.65
192.75
188.92
190.27
190.27
+0.83%
818,176
0.81
Mar 31, 2026
189.13
192.41
182.00
188.71
188.71
+0.38%
1,493,426
1.52
Mar 30, 2026
193.50
193.50
187.64
188.00
188.00
-2.01%
955,333
0.98
Mar 27, 2026
195.33
197.00
190.85
191.86
191.86
-1.84%
603,527
0.62
Mar 26, 2026
197.92
202.10
195.07
195.46
195.46
-2.29%
589,452
0.60
Mar 25, 2026
200.07
202.71
196.67
200.04
200.04
+0.21%
482,296
0.49
Mar 24, 2026
202.19
203.44
194.43
199.63
199.63
-1.86%
1,063,743
1.10
Mar 23, 2026
204.71
207.23
202.26
203.41
203.41
+1.53%
1,077,254
1.13
Mar 20, 2026
203.50
204.93
198.89
200.35
200.35
-2.32%
1,961,158
2.10
Mar 19, 2026
202.94
206.54
197.79
205.11
205.11
+0.93%
1,078,602
1.16
Mar 18, 2026
211.64
214.28
199.99
203.21
203.21
-3.98%
1,234,649
1.32
Mar 17, 2026
220.51
222.10
206.41
211.64
211.64
-3.49%
1,170,776
1.27
Mar 16, 2026
229.21
229.21
219.12
219.30
219.30
-3.66%
873,711
0.94
Mar 13, 2026
226.57
228.30
215.97
227.63
227.63
+1.29%
1,263,652
1.38
Mar 12, 2026
233.09
239.30
224.24
224.73
224.73
-4.20%
1,091,660
1.20
Mar 11, 2026
237.00
239.65
233.00
234.58
234.58
-1.20%
1,011,901
1.11
Mar 10, 2026
240.30
243.54
237.01
237.42
237.42
-1.32%
982,438
1.08
Mar 09, 2026
234.98
241.51
230.42
240.59
240.59
+1.54%
1,095,299
1.20
Mar 06, 2026
238.69
239.93
233.00
236.95
236.95
-1.84%
811,766
0.89
Mar 05, 2026
241.27
247.21
236.74
241.40
241.40
-1.39%
949,037
1.04
Mar 04, 2026
242.50
245.98
237.84
244.80
244.80
+0.79%
1,136,077
1.26
Mar 03, 2026
232.25
243.72
228.48
242.88
242.88
+3.30%
1,247,111
1.39
Mar 02, 2026
237.00
238.75
229.91
235.12
235.12
-1.78%
735,247
0.82
Feb 27, 2026
237.87
240.13
235.39
239.39
239.39
-0.12%
610,674
0.68
Feb 26, 2026
237.32
240.59
233.16
239.67
239.67
+1.11%
1,200,245
1.34
Feb 25, 2026
238.50
240.83
235.60
237.04
237.04
-0.23%
730,036
0.82
Feb 24, 2026
235.00
237.67
231.26
237.58
237.58
+1.63%
802,680
0.92
Feb 23, 2026
228.70
234.29
226.90
233.77
233.77
+1.68%
771,051
0.88
Feb 20, 2026
227.66
230.15
226.06
229.90
229.90
+0.80%
1,014,668
1.14
Feb 19, 2026
230.69
231.90
227.01
228.08
228.08
-1.58%
984,850
1.06
Feb 18, 2026
234.60
234.60
229.02
231.75
231.75
-1.07%
781,500
0.84
Feb 17, 2026
233.04
235.02
227.34
234.25
234.25
+1.36%
1,244,159
1.35
Feb 16, 2026
231.16
235.50
227.48
231.10
231.10
0.00%
0
0.00
Feb 13, 2026
231.16
235.50
227.48
231.10
231.10
-0.50%
1,205,046
1.28
Feb 12, 2026
226.35
235.77
223.80
232.26
232.26
+2.61%
2,464,472
2.68
Rows: