Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
126.56
126.56
120.74
122.10
122.10
-1.72%
1,181,755
0.72
Apr 24, 2025
121.93
125.21
120.94
124.24
124.24
+2.64%
1,078,603
0.66
Apr 23, 2025
119.20
123.65
118.96
121.05
121.05
+5.55%
1,741,253
1.08
Apr 22, 2025
111.75
114.76
111.15
114.68
114.68
+3.87%
1,506,478
0.93
Apr 21, 2025
121.40
121.40
109.82
110.41
110.41
-9.36%
2,242,811
1.41
Apr 17, 2025
124.45
124.62
120.86
121.81
121.81
+1.14%
969,103
0.61
Apr 16, 2025
120.84
123.38
119.35
120.44
120.44
-0.39%
1,106,685
0.70
Apr 15, 2025
121.98
123.65
120.32
120.91
120.91
-3.20%
1,114,094
0.71
Apr 14, 2025
126.88
126.88
121.70
124.91
124.91
+0.90%
1,363,485
0.87
Apr 11, 2025
127.52
128.72
121.11
123.79
123.79
-2.93%
1,565,979
1.00
Apr 10, 2025
129.35
130.25
123.65
127.52
127.52
-2.71%
1,160,275
0.74
Apr 09, 2025
118.51
133.03
117.55
131.07
131.07
+9.67%
2,466,526
1.60
Apr 08, 2025
125.00
127.64
117.97
119.51
119.51
-0.18%
1,713,498
1.12
Apr 07, 2025
116.59
124.80
113.44
119.72
119.72
-0.52%
2,542,055
1.67
Apr 04, 2025
128.33
129.04
119.66
120.35
120.35
-9.42%
2,875,572
1.94
Apr 03, 2025
134.00
135.81
131.05
132.86
132.86
-3.15%
1,334,984
0.91
Apr 02, 2025
131.75
137.50
131.22
137.18
137.18
+2.83%
1,008,729
0.69
Apr 01, 2025
135.61
135.96
132.85
133.40
133.40
-0.82%
1,115,870
0.76
Mar 31, 2025
131.02
135.76
131.01
134.50
134.50
+1.02%
1,119,058
0.77
Mar 28, 2025
133.86
135.81
131.39
133.14
133.14
-0.97%
864,472
0.59
Mar 27, 2025
133.04
136.00
132.47
134.44
134.44
+1.05%
1,368,446
0.94
Mar 26, 2025
132.06
133.76
128.87
133.04
133.04
+1.73%
1,984,069
1.29
Mar 25, 2025
132.81
137.86
129.58
130.78
130.78
+1.00%
1,694,002
1.11
Mar 24, 2025
125.23
130.12
124.60
129.49
129.49
+5.11%
1,543,671
1.01
Mar 21, 2025
124.40
125.51
121.33
123.20
123.20
-2.49%
6,652,268
4.61
Mar 20, 2025
127.06
128.54
126.03
126.34
126.34
-1.10%
962,509
0.66
Mar 19, 2025
125.34
127.87
125.04
127.75
127.75
+1.93%
838,310
0.57
Mar 18, 2025
127.58
128.98
124.42
125.33
125.33
-2.09%
979,764
0.66
Mar 17, 2025
122.33
129.22
121.98
128.00
128.00
+4.34%
1,677,789
1.15
Mar 14, 2025
120.77
123.14
119.42
122.67
122.67
+2.64%
1,125,183
0.77
Mar 13, 2025
121.63
121.90
117.25
119.51
119.51
-1.39%
1,896,552
1.30
Mar 12, 2025
127.52
129.25
120.77
121.20
121.20
-4.13%
1,822,983
1.26
Mar 11, 2025
125.80
127.32
123.86
126.42
126.42
+0.21%
1,058,249
0.73
Mar 10, 2025
126.54
128.84
124.50
126.15
126.15
-1.05%
1,521,519
1.07
Mar 07, 2025
125.06
128.26
123.15
127.49
127.49
+1.63%
1,325,020
0.93
Mar 06, 2025
124.48
126.67
123.68
125.44
125.44
-0.46%
1,548,571
1.10
Mar 05, 2025
121.45
126.50
121.45
126.02
126.02
+2.73%
1,364,580
0.97
Mar 04, 2025
122.75
125.05
120.50
122.67
122.67
-1.52%
1,875,420
1.35
Mar 03, 2025
127.69
128.08
123.98
124.56
124.56
-1.60%
1,645,579
1.19
Feb 28, 2025
122.95
126.65
117.00
126.59
126.59
-2.98%
3,557,121
2.60
Feb 27, 2025
134.16
137.37
129.98
130.48
130.48
-0.96%
1,298,138
0.94
Feb 26, 2025
136.08
136.44
128.75
131.75
131.75
-2.10%
1,724,049
1.24
Feb 25, 2025
131.66
135.05
130.41
134.57
134.57
+2.29%
1,385,835
1.00
Feb 24, 2025
130.83
133.00
129.95
131.56
131.56
+1.51%
1,598,203
1.16
Feb 21, 2025
136.32
137.15
129.51
129.60
129.60
-5.57%
1,742,125
1.27
Feb 20, 2025
134.66
138.11
133.75
137.24
137.24
+1.17%
1,854,202
1.36
Feb 19, 2025
132.60
137.86
131.74
135.65
135.65
+0.55%
2,509,688
1.85
Feb 18, 2025
132.99
138.17
132.21
134.91
134.91
+1.20%
1,940,298
1.45
Feb 14, 2025
134.04
137.57
132.59
133.31
133.31
-0.19%
1,991,896
1.50
Feb 13, 2025
127.99
134.43
125.15
133.57
133.57
+5.85%
2,689,374
2.07
Rows: