Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
189.25
190.52
186.74
189.49
189.49
-0.05%
748,414
0.88
Jan 28, 2026
187.12
192.59
186.18
189.58
189.58
+0.23%
1,031,069
1.21
Jan 27, 2026
196.18
201.28
188.95
189.15
189.15
-0.41%
1,092,567
1.28
Jan 26, 2026
189.10
192.01
188.46
189.92
189.92
+0.60%
1,015,041
1.18
Jan 23, 2026
188.12
190.00
185.00
188.78
188.78
-0.35%
658,171
0.75
Jan 22, 2026
190.52
192.82
187.31
189.45
189.45
-0.72%
837,846
0.94
Jan 21, 2026
194.47
197.66
189.66
190.83
190.83
-1.26%
1,074,278
1.19
Jan 20, 2026
194.23
197.20
192.12
193.26
193.26
-1.77%
693,469
0.76
Jan 19, 2026
200.16
201.15
195.00
196.74
196.74
0.00%
0
0.00
Jan 16, 2026
200.16
201.15
195.00
196.74
196.74
-2.27%
697,486
0.75
Jan 15, 2026
196.27
202.71
194.40
201.32
201.32
+3.14%
788,144
0.85
Jan 14, 2026
198.32
199.05
194.04
195.19
195.19
-2.01%
820,564
0.89
Jan 13, 2026
199.61
200.16
194.89
199.19
199.19
-0.21%
435,499
0.47
Jan 12, 2026
199.00
200.07
194.50
199.61
199.61
-0.79%
1,114,178
1.20
Jan 09, 2026
204.67
205.83
200.25
201.20
201.20
-1.06%
442,321
0.47
Jan 08, 2026
202.41
204.54
200.86
203.35
203.35
+0.67%
505,426
0.54
Jan 07, 2026
207.05
207.87
200.79
202.00
202.00
-3.00%
1,132,281
1.20
Jan 06, 2026
205.90
211.00
205.90
208.24
208.24
+0.59%
694,093
0.73
Jan 05, 2026
198.88
208.29
198.88
207.01
207.01
+3.79%
1,358,173
1.44
Jan 02, 2026
198.87
200.56
195.27
199.45
199.45
+0.37%
985,349
1.05
Jan 01, 2026
200.65
201.12
198.22
198.72
198.72
0.00%
0
0.00
Dec 31, 2025
200.65
201.12
198.22
198.72
198.72
-1.28%
661,289
0.70
Dec 30, 2025
201.21
202.39
199.45
201.30
201.30
+0.08%
669,184
0.71
Dec 29, 2025
200.70
201.79
198.44
201.14
201.14
+0.27%
614,637
0.64
Dec 26, 2025
198.66
201.39
197.01
200.60
200.60
+1.43%
567,159
0.59
Dec 25, 2025
199.85
199.85
196.68
197.77
197.77
0.00%
0
0.00
Dec 24, 2025
199.85
199.85
196.68
197.77
197.77
-0.50%
296,131
0.30
Dec 23, 2025
198.87
199.59
197.17
198.76
198.76
-0.56%
666,444
0.67
Dec 22, 2025
196.27
200.33
195.70
199.87
199.87
+1.80%
820,448
0.83
Dec 19, 2025
194.36
197.16
193.62
196.33
196.33
+1.01%
1,555,160
1.59
Dec 18, 2025
196.59
198.98
193.25
194.37
194.37
-0.33%
635,422
0.65
Dec 17, 2025
195.69
197.16
193.44
195.02
195.02
-0.94%
927,523
0.91
Dec 16, 2025
196.59
198.54
194.26
196.88
196.88
-0.22%
680,797
0.66
Dec 15, 2025
199.13
199.13
195.70
197.32
197.32
-1.04%
835,902
0.81
Dec 12, 2025
197.60
200.76
196.62
199.40
199.40
+0.85%
770,946
0.74
Dec 11, 2025
197.77
200.12
196.63
197.71
197.71
+0.12%
829,060
0.79
Dec 10, 2025
202.66
203.39
194.54
197.47
197.47
-2.24%
1,424,085
1.36
Dec 09, 2025
206.32
209.38
200.84
202.00
202.00
-2.09%
1,002,392
0.95
Dec 08, 2025
210.51
212.04
205.52
206.31
206.31
-1.76%
712,882
0.66
Dec 05, 2025
213.16
213.85
209.75
210.00
210.00
-1.01%
571,744
0.52
Dec 04, 2025
210.25
215.47
209.06
212.14
212.14
+0.38%
834,601
0.76
Dec 03, 2025
215.68
217.71
209.52
211.34
211.34
-1.63%
968,094
0.89
Dec 02, 2025
222.00
222.82
214.48
214.84
214.84
-0.13%
806,552
0.73
Dec 01, 2025
215.72
218.87
212.86
215.13
215.13
-0.79%
968,664
0.88
Nov 28, 2025
217.50
218.59
215.80
216.84
216.84
-0.27%
189,638
0.17
Nov 27, 2025
219.80
221.00
217.04
217.42
217.42
0.00%
0
0.00
Nov 26, 2025
219.80
221.00
217.04
217.42
217.42
-0.48%
856,602
0.76
Nov 25, 2025
214.87
220.31
214.82
218.46
218.46
+1.79%
1,571,359
1.41
Nov 24, 2025
202.35
215.93
200.83
214.62
214.62
+11.80%
3,398,159
3.17
Nov 21, 2025
188.78
194.72
187.52
191.96
191.96
+2.83%
1,112,201
1.04
Rows: