Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
159.35
163.72
158.44
162.98
162.98
+1.02%
1,248,741
0.76
May 22, 2025
161.22
163.76
160.27
161.33
161.33
-0.92%
858,088
0.52
May 21, 2025
166.00
167.51
162.11
162.83
162.83
-3.46%
1,021,251
0.61
May 20, 2025
166.93
169.24
166.23
168.66
168.66
+0.82%
995,340
0.59
May 19, 2025
163.74
167.63
163.55
167.28
167.28
+1.09%
1,795,342
1.06
May 16, 2025
164.03
166.15
161.35
165.47
165.47
+0.88%
1,767,519
1.04
May 15, 2025
159.20
164.18
157.40
164.03
164.03
+2.80%
1,819,149
1.06
May 14, 2025
157.35
160.78
156.68
159.57
159.57
+1.19%
1,920,598
1.10
May 13, 2025
153.69
159.00
153.52
157.70
157.70
+2.02%
1,715,213
0.98
May 12, 2025
153.52
161.55
151.35
154.57
154.57
+3.86%
1,705,177
0.98
May 09, 2025
149.42
151.44
147.51
148.83
148.83
-0.15%
966,218
0.56
May 08, 2025
152.32
153.00
148.87
149.06
149.06
-2.14%
850,539
0.49
May 07, 2025
151.48
153.00
148.92
152.32
152.32
+0.55%
1,244,286
0.72
May 06, 2025
148.48
152.08
146.31
151.48
151.48
+1.64%
1,548,288
0.90
May 05, 2025
147.80
151.49
147.52
149.03
149.03
+0.68%
1,251,012
0.72
May 02, 2025
145.50
149.58
145.27
148.03
148.03
+1.89%
1,467,134
0.85
May 01, 2025
143.26
147.41
140.28
145.29
145.29
+1.64%
2,170,295
1.28
Apr 30, 2025
137.12
143.63
134.56
142.95
142.95
+3.32%
2,333,229
1.39
Apr 29, 2025
128.00
140.19
126.75
138.35
138.35
+11.65%
3,455,519
2.10
Apr 28, 2025
122.83
124.34
121.83
123.91
123.91
+1.48%
1,912,340
1.17
Apr 25, 2025
126.56
126.56
120.74
122.10
122.10
-1.72%
1,181,755
0.72
Apr 24, 2025
121.93
125.21
120.94
124.24
124.24
+2.64%
1,078,603
0.66
Apr 23, 2025
119.20
123.65
118.96
121.05
121.05
+5.55%
1,741,253
1.08
Apr 22, 2025
111.75
114.76
111.15
114.68
114.68
+3.87%
1,506,478
0.93
Apr 21, 2025
121.40
121.40
109.82
110.41
110.41
-9.36%
2,242,811
1.41
Apr 17, 2025
124.45
124.62
120.86
121.81
121.81
+1.14%
969,103
0.61
Apr 16, 2025
120.84
123.38
119.35
120.44
120.44
-0.39%
1,106,685
0.70
Apr 15, 2025
121.98
123.65
120.32
120.91
120.91
-3.20%
1,114,094
0.71
Apr 14, 2025
126.88
126.88
121.70
124.91
124.91
+0.90%
1,363,485
0.87
Apr 11, 2025
127.52
128.72
121.11
123.79
123.79
-2.93%
1,565,979
1.00
Apr 10, 2025
129.35
130.25
123.65
127.52
127.52
-2.71%
1,160,275
0.74
Apr 09, 2025
118.51
133.03
117.55
131.07
131.07
+9.67%
2,466,526
1.60
Apr 08, 2025
125.00
127.64
117.97
119.51
119.51
-0.18%
1,713,498
1.12
Apr 07, 2025
116.59
124.80
113.44
119.72
119.72
-0.52%
2,542,055
1.67
Apr 04, 2025
128.33
129.04
119.66
120.35
120.35
-9.42%
2,875,572
1.94
Apr 03, 2025
134.00
135.81
131.05
132.86
132.86
-3.15%
1,334,984
0.91
Apr 02, 2025
131.75
137.50
131.22
137.18
137.18
+2.83%
1,008,729
0.69
Apr 01, 2025
135.61
135.96
132.85
133.40
133.40
-0.82%
1,115,870
0.76
Mar 31, 2025
131.02
135.76
131.01
134.50
134.50
+1.02%
1,119,058
0.77
Mar 28, 2025
133.86
135.81
131.39
133.14
133.14
-0.97%
864,472
0.59
Mar 27, 2025
133.04
136.00
132.47
134.44
134.44
+1.05%
1,368,446
0.94
Mar 26, 2025
132.06
133.76
128.87
133.04
133.04
+1.73%
1,984,069
1.29
Mar 25, 2025
132.81
137.86
129.58
130.78
130.78
+1.00%
1,694,002
1.11
Mar 24, 2025
125.23
130.12
124.60
129.49
129.49
+5.11%
1,543,671
1.01
Mar 21, 2025
124.40
125.51
121.33
123.20
123.20
-2.49%
6,652,268
4.61
Mar 20, 2025
127.06
128.54
126.03
126.34
126.34
-1.10%
962,509
0.66
Mar 19, 2025
125.34
127.87
125.04
127.75
127.75
+1.93%
838,310
0.57
Mar 18, 2025
127.58
128.98
124.42
125.33
125.33
-2.09%
979,764
0.66
Mar 17, 2025
122.33
129.22
121.98
128.00
128.00
+4.34%
1,677,789
1.15
Mar 14, 2025
120.77
123.14
119.42
122.67
122.67
+2.64%
1,125,183
0.77
Rows: