Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
180.22
183.10
180.22
181.95
181.95
+1.06%
961,358
0.62
Aug 26, 2025
179.71
181.35
179.51
180.04
180.04
-0.11%
720,641
0.47
Aug 25, 2025
179.92
181.90
179.03
180.23
180.23
+0.41%
1,157,755
0.75
Aug 22, 2025
177.98
181.09
177.58
179.50
179.50
+1.19%
924,177
0.60
Aug 21, 2025
182.43
182.72
177.36
177.39
177.39
-2.50%
848,412
0.55
Aug 20, 2025
178.82
182.90
178.28
181.94
181.94
+2.20%
1,429,838
0.93
Aug 19, 2025
172.25
178.78
172.03
178.03
178.03
+3.91%
1,183,731
0.76
Aug 18, 2025
172.00
172.75
170.95
171.33
171.33
-0.40%
882,539
0.56
Aug 15, 2025
172.36
173.22
167.86
172.02
172.02
-0.20%
1,092,473
0.69
Aug 14, 2025
171.14
173.60
170.43
172.36
172.36
+0.29%
797,049
0.50
Aug 13, 2025
171.50
173.36
170.60
171.87
171.87
+0.82%
1,056,101
0.66
Aug 12, 2025
166.68
171.01
165.82
170.48
170.48
+2.31%
807,179
0.50
Aug 11, 2025
166.37
167.77
165.16
166.63
166.63
+0.63%
852,979
0.53
Aug 08, 2025
163.59
165.84
162.71
165.58
165.58
+1.32%
734,147
0.45
Aug 07, 2025
160.19
163.71
159.47
163.42
163.42
+2.61%
830,820
0.51
Aug 06, 2025
161.16
161.65
158.76
159.26
159.26
-0.64%
907,060
0.55
Aug 05, 2025
161.75
162.42
160.06
160.29
160.29
-0.48%
665,903
0.40
Aug 04, 2025
158.70
162.21
156.72
161.07
161.07
+1.89%
757,748
0.46
Aug 01, 2025
160.74
161.54
157.88
158.09
158.09
-1.98%
1,057,703
0.63
Jul 31, 2025
160.47
163.80
158.38
161.28
161.28
+0.24%
1,398,640
0.82
Jul 30, 2025
156.10
161.18
155.02
160.89
160.89
+3.09%
1,601,989
0.93
Jul 29, 2025
156.85
159.13
155.58
156.06
156.06
-0.29%
1,222,800
0.70
Jul 28, 2025
151.63
157.00
151.00
156.52
156.52
+2.29%
2,664,662
1.56
Jul 25, 2025
149.00
153.15
146.60
153.02
153.02
+3.13%
1,982,394
1.17
Jul 24, 2025
157.94
158.14
147.52
148.38
148.38
-6.27%
2,500,486
1.48
Jul 23, 2025
157.77
159.79
156.69
158.31
158.31
+1.50%
2,928,045
1.76
Jul 22, 2025
183.40
185.25
154.17
155.97
155.97
-10.70%
6,152,157
3.84
Jul 21, 2025
175.06
177.45
172.78
174.65
174.65
-0.23%
2,589,720
1.64
Jul 18, 2025
175.14
177.21
174.67
175.06
175.06
-0.05%
1,855,884
1.19
Jul 17, 2025
173.23
175.94
172.80
175.14
175.14
+1.01%
913,642
0.58
Jul 16, 2025
171.13
173.69
166.98
173.39
173.39
+0.35%
1,387,273
0.89
Jul 15, 2025
177.74
179.91
172.08
172.78
172.78
-2.79%
1,120,152
0.71
Jul 14, 2025
175.75
177.83
175.05
177.74
177.74
+1.13%
854,215
0.54
Jul 11, 2025
172.25
175.96
171.53
175.75
175.75
+1.20%
946,825
0.59
Jul 10, 2025
171.00
175.08
169.03
173.66
173.66
+1.32%
850,708
0.53
Jul 09, 2025
173.88
174.04
170.31
171.40
171.40
-0.57%
822,430
0.50
Jul 08, 2025
172.12
173.90
172.12
172.39
172.39
-0.40%
891,880
0.53
Jul 07, 2025
171.95
174.03
170.80
173.09
173.09
+0.93%
1,070,543
0.64
Jul 03, 2025
173.70
173.70
169.27
171.50
171.50
-0.42%
977,101
0.58
Jul 02, 2025
176.55
177.05
171.19
172.22
172.22
-2.94%
1,520,639
0.91
Jul 01, 2025
176.02
178.76
175.33
177.43
177.43
+0.81%
1,177,072
0.70
Jun 30, 2025
171.95
176.26
171.55
176.00
176.00
+1.36%
1,727,897
1.04
Jun 27, 2025
172.71
176.49
172.50
173.63
173.63
+0.62%
1,548,713
0.94
Jun 26, 2025
171.20
177.32
171.08
172.56
172.56
+2.10%
1,505,095
0.90
Jun 25, 2025
170.79
171.65
167.73
169.01
169.01
-1.46%
1,525,414
0.92
Jun 24, 2025
170.24
171.85
168.35
171.52
171.52
+1.42%
1,174,685
0.70
Jun 23, 2025
167.91
169.39
164.75
169.12
169.12
+0.66%
1,204,861
0.69
Jun 20, 2025
167.80
169.95
166.13
168.01
168.01
+0.26%
4,238,389
2.48
Jun 18, 2025
167.70
170.27
166.82
167.58
167.58
+0.07%
1,887,935
1.12
Jun 17, 2025
162.00
168.63
159.99
167.46
167.46
+1.96%
1,796,283
1.07
Rows: