Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
195.33
197.00
190.85
191.86
191.86
-1.84%
603,527
0.62
Mar 26, 2026
197.92
202.10
195.07
195.46
195.46
-2.29%
589,452
0.60
Mar 25, 2026
200.07
202.71
196.67
200.04
200.04
+0.21%
482,296
0.49
Mar 24, 2026
202.19
203.44
194.43
199.63
199.63
-1.86%
1,063,743
1.10
Mar 23, 2026
204.71
207.23
202.26
203.41
203.41
+1.53%
1,077,254
1.13
Mar 20, 2026
203.50
204.93
198.89
200.35
200.35
-2.32%
1,961,158
2.10
Mar 19, 2026
202.94
206.54
197.79
205.11
205.11
+0.93%
1,078,602
1.16
Mar 18, 2026
211.64
214.28
199.99
203.21
203.21
-3.98%
1,234,649
1.32
Mar 17, 2026
220.51
222.10
206.41
211.64
211.64
-3.49%
1,170,776
1.27
Mar 16, 2026
229.21
229.21
219.12
219.30
219.30
-3.66%
873,711
0.94
Mar 13, 2026
226.57
228.30
215.97
227.63
227.63
+1.29%
1,263,652
1.38
Mar 12, 2026
233.09
239.30
224.24
224.73
224.73
-4.20%
1,091,660
1.20
Mar 11, 2026
237.00
239.65
233.00
234.58
234.58
-1.20%
1,011,901
1.11
Mar 10, 2026
240.30
243.54
237.01
237.42
237.42
-1.32%
982,438
1.08
Mar 09, 2026
234.98
241.51
230.42
240.59
240.59
+1.54%
1,095,299
1.20
Mar 06, 2026
238.69
239.93
233.00
236.95
236.95
-1.84%
811,766
0.89
Mar 05, 2026
241.27
247.21
236.74
241.40
241.40
-1.39%
949,037
1.04
Mar 04, 2026
242.50
245.98
237.84
244.80
244.80
+0.79%
1,136,077
1.26
Mar 03, 2026
232.25
243.72
228.48
242.88
242.88
+3.30%
1,247,111
1.39
Mar 02, 2026
237.00
238.75
229.91
235.12
235.12
-1.78%
735,247
0.82
Feb 27, 2026
237.87
240.13
235.39
239.39
239.39
-0.12%
610,674
0.68
Feb 26, 2026
237.32
240.59
233.16
239.67
239.67
+1.11%
1,200,245
1.34
Feb 25, 2026
238.50
240.83
235.60
237.04
237.04
-0.23%
730,036
0.82
Feb 24, 2026
235.00
237.67
231.26
237.58
237.58
+1.63%
802,680
0.92
Feb 23, 2026
228.70
234.29
226.90
233.77
233.77
+1.68%
771,051
0.88
Feb 20, 2026
227.66
230.15
226.06
229.90
229.90
+0.80%
1,014,668
1.14
Feb 19, 2026
230.69
231.90
227.01
228.08
228.08
-1.58%
984,850
1.06
Feb 18, 2026
234.60
234.60
229.02
231.75
231.75
-1.07%
781,500
0.84
Feb 17, 2026
233.04
235.02
227.34
234.25
234.25
+1.36%
1,244,159
1.35
Feb 16, 2026
231.16
235.50
227.48
231.10
231.10
0.00%
0
0.00
Feb 13, 2026
231.16
235.50
227.48
231.10
231.10
-0.50%
1,205,046
1.28
Feb 12, 2026
226.35
235.77
223.80
232.26
232.26
+2.61%
2,464,472
2.68
Feb 11, 2026
188.35
229.00
186.50
226.35
226.35
+17.30%
3,392,887
3.86
Feb 10, 2026
194.21
194.21
188.79
193.04
193.04
+0.04%
1,425,485
1.65
Feb 09, 2026
199.92
201.91
192.30
192.96
192.96
-4.18%
1,320,351
1.55
Feb 06, 2026
198.45
204.38
197.48
201.37
201.37
+2.76%
1,305,354
1.54
Feb 05, 2026
191.85
196.96
190.51
195.97
195.97
+2.79%
1,114,522
1.31
Feb 04, 2026
192.66
195.07
190.25
190.66
190.66
-1.14%
856,876
1.01
Feb 03, 2026
193.68
195.77
191.86
192.85
192.85
+2.56%
1,427,182
1.71
Feb 02, 2026
189.73
195.17
187.71
188.03
188.03
-0.66%
1,154,993
1.39
Jan 30, 2026
188.95
191.41
186.91
189.28
189.28
-0.11%
631,405
0.75
Jan 29, 2026
189.25
190.52
186.74
189.49
189.49
-0.05%
748,414
0.88
Jan 28, 2026
187.12
192.59
186.18
189.58
189.58
+0.23%
1,031,069
1.21
Jan 27, 2026
196.18
201.28
188.95
189.15
189.15
-0.41%
1,092,567
1.28
Jan 26, 2026
189.10
192.01
188.46
189.92
189.92
+0.60%
1,015,041
1.18
Jan 23, 2026
188.12
190.00
185.00
188.78
188.78
-0.35%
658,171
0.75
Jan 22, 2026
190.52
192.82
187.31
189.45
189.45
-0.72%
837,846
0.94
Jan 21, 2026
194.47
197.66
189.66
190.83
190.83
-1.26%
1,074,278
1.19
Jan 20, 2026
194.23
197.20
192.12
193.26
193.26
-1.77%
693,469
0.76
Jan 19, 2026
200.16
201.15
195.00
196.74
196.74
0.00%
0
0.00
Rows: