Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
167.80
169.95
166.13
168.01
168.01
+0.26%
4,238,389
2.48
Jun 18, 2025
167.70
170.27
166.82
167.58
167.58
+0.07%
1,887,935
1.12
Jun 17, 2025
162.00
168.63
159.99
167.46
167.46
+1.96%
1,796,283
1.07
Jun 16, 2025
165.27
166.25
154.33
164.24
164.24
-0.08%
3,836,790
2.34
Jun 13, 2025
163.49
168.26
162.45
164.37
164.37
-0.71%
1,842,987
1.13
Jun 12, 2025
161.22
166.28
159.51
165.54
165.54
+2.56%
1,945,798
1.19
Jun 11, 2025
153.12
162.45
152.55
161.41
161.41
+3.10%
2,557,759
1.58
Jun 10, 2025
163.00
163.50
155.58
156.56
156.56
-5.79%
2,670,244
1.68
Jun 09, 2025
171.07
171.46
159.22
166.19
166.19
-3.07%
1,749,874
1.10
Jun 06, 2025
170.00
172.51
169.44
171.46
171.46
-0.22%
1,351,096
0.85
Jun 05, 2025
170.27
173.56
169.76
171.84
171.84
+1.15%
1,277,615
0.80
Jun 04, 2025
172.89
173.15
169.79
169.89
169.89
-1.13%
1,342,775
0.84
Jun 03, 2025
171.63
174.14
170.61
171.84
171.84
+1.01%
1,201,534
0.75
Jun 02, 2025
169.13
170.50
167.28
170.12
170.12
+0.80%
1,989,401
1.24
May 30, 2025
165.41
170.37
163.87
168.77
168.77
+1.51%
2,250,201
1.39
May 29, 2025
167.54
170.42
165.98
166.26
166.26
+0.97%
1,426,654
0.88
May 28, 2025
164.08
167.23
163.62
164.67
164.67
-0.26%
1,241,927
0.76
May 27, 2025
165.72
166.22
163.73
165.10
165.10
+1.30%
819,445
0.50
May 23, 2025
159.35
163.72
158.44
162.98
162.98
+1.02%
1,248,741
0.76
May 22, 2025
161.22
163.76
160.27
161.33
161.33
-0.92%
858,088
0.52
May 21, 2025
166.00
167.51
162.11
162.83
162.83
-3.46%
1,021,251
0.61
May 20, 2025
166.93
169.24
166.23
168.66
168.66
+0.82%
995,340
0.59
May 19, 2025
163.74
167.63
163.55
167.28
167.28
+1.09%
1,795,342
1.06
May 16, 2025
164.03
166.15
161.35
165.47
165.47
+0.88%
1,767,519
1.04
May 15, 2025
159.20
164.18
157.40
164.03
164.03
+2.80%
1,819,149
1.06
May 14, 2025
157.35
160.78
156.68
159.57
159.57
+1.19%
1,920,598
1.10
May 13, 2025
153.69
159.00
153.52
157.70
157.70
+2.02%
1,715,213
0.98
May 12, 2025
153.52
161.55
151.35
154.57
154.57
+3.86%
1,705,177
0.98
May 09, 2025
149.42
151.44
147.51
148.83
148.83
-0.15%
966,218
0.56
May 08, 2025
152.32
153.00
148.87
149.06
149.06
-2.14%
850,539
0.49
May 07, 2025
151.48
153.00
148.92
152.32
152.32
+0.55%
1,244,286
0.72
May 06, 2025
148.48
152.08
146.31
151.48
151.48
+1.64%
1,548,288
0.90
May 05, 2025
147.80
151.49
147.52
149.03
149.03
+0.68%
1,251,012
0.72
May 02, 2025
145.50
149.58
145.27
148.03
148.03
+1.89%
1,467,134
0.85
May 01, 2025
143.26
147.41
140.28
145.29
145.29
+1.64%
2,170,295
1.28
Apr 30, 2025
137.12
143.63
134.56
142.95
142.95
+3.32%
2,333,229
1.39
Apr 29, 2025
128.00
140.19
126.75
138.35
138.35
+11.65%
3,455,519
2.10
Apr 28, 2025
122.83
124.34
121.83
123.91
123.91
+1.48%
1,912,340
1.17
Apr 25, 2025
126.56
126.56
120.74
122.10
122.10
-1.72%
1,181,755
0.72
Apr 24, 2025
121.93
125.21
120.94
124.24
124.24
+2.64%
1,078,603
0.66
Apr 23, 2025
119.20
123.65
118.96
121.05
121.05
+5.55%
1,741,253
1.08
Apr 22, 2025
111.75
114.76
111.15
114.68
114.68
+3.87%
1,506,478
0.93
Apr 21, 2025
121.40
121.40
109.82
110.41
110.41
-9.36%
2,242,811
1.41
Apr 17, 2025
124.45
124.62
120.86
121.81
121.81
+1.14%
969,103
0.61
Apr 16, 2025
120.84
123.38
119.35
120.44
120.44
-0.39%
1,106,685
0.70
Apr 15, 2025
121.98
123.65
120.32
120.91
120.91
-3.20%
1,114,094
0.71
Apr 14, 2025
126.88
126.88
121.70
124.91
124.91
+0.90%
1,363,485
0.87
Apr 11, 2025
127.52
128.72
121.11
123.79
123.79
-2.93%
1,565,979
1.00
Apr 10, 2025
129.35
130.25
123.65
127.52
127.52
-2.71%
1,160,275
0.74
Apr 09, 2025
118.51
133.03
117.55
131.07
131.07
+9.67%
2,466,526
1.60
Rows: