Education
About Us
Working with TipRanks
Follow Us
Tenet Healthcare (THC)
NYSE:THC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
202.41
204.54
200.86
203.35
203.35
+0.67%
505,426
0.51
Jan 07, 2026
207.05
207.87
200.79
202.00
202.00
-3.00%
1,132,281
1.15
Jan 06, 2026
205.90
211.00
205.90
208.24
208.24
+0.59%
694,093
0.70
Jan 05, 2026
198.88
208.29
198.88
207.01
207.01
+3.79%
1,358,173
1.39
Jan 02, 2026
198.87
200.56
195.27
199.45
199.45
+0.37%
985,349
1.02
Dec 31, 2025
200.65
201.12
198.22
198.72
198.72
-1.28%
661,289
0.68
Dec 30, 2025
201.21
202.39
199.45
201.30
201.30
+0.08%
669,184
0.68
Dec 29, 2025
200.70
201.79
198.44
201.14
201.14
+0.27%
614,637
0.62
Dec 26, 2025
198.66
201.39
197.01
200.60
200.60
+1.43%
567,159
0.57
Dec 24, 2025
199.85
199.85
196.68
197.77
197.77
-0.50%
296,131
0.30
Dec 23, 2025
198.87
199.59
197.17
198.76
198.76
-0.56%
666,444
0.66
Dec 22, 2025
196.27
200.33
195.70
199.87
199.87
+1.80%
820,448
0.82
Dec 19, 2025
194.36
197.16
193.62
196.33
196.33
+1.01%
1,555,160
1.57
Dec 18, 2025
196.59
198.98
193.25
194.37
194.37
-0.33%
635,422
0.61
Dec 17, 2025
195.69
197.16
193.44
195.02
195.02
-0.94%
927,523
0.89
Dec 16, 2025
196.59
198.54
194.26
196.88
196.88
-0.22%
680,797
0.65
Dec 15, 2025
199.13
199.13
195.70
197.32
197.32
-1.04%
835,902
0.80
Dec 12, 2025
197.60
200.76
196.62
199.40
199.40
+0.85%
770,946
0.72
Dec 11, 2025
197.77
200.12
196.63
197.71
197.71
+0.12%
829,060
0.78
Dec 10, 2025
202.66
203.39
194.54
197.47
197.47
-2.24%
1,424,085
1.33
Dec 09, 2025
206.32
209.38
200.84
202.00
202.00
-2.09%
1,002,392
0.92
Dec 08, 2025
210.51
212.04
205.52
206.31
206.31
-1.76%
712,882
0.65
Dec 05, 2025
213.16
213.85
209.75
210.00
210.00
-1.01%
571,744
0.52
Dec 04, 2025
210.25
215.47
209.06
212.14
212.14
+0.38%
834,601
0.75
Dec 03, 2025
215.68
217.71
209.52
211.34
211.34
-1.63%
968,094
0.87
Dec 02, 2025
222.00
222.82
214.48
214.84
214.84
-0.13%
806,552
0.73
Dec 01, 2025
215.72
218.87
212.86
215.13
215.13
-0.79%
968,664
0.87
Nov 28, 2025
217.50
218.59
215.80
216.84
216.84
-0.27%
189,638
0.17
Nov 26, 2025
219.80
221.00
217.04
217.42
217.42
-0.48%
856,602
0.76
Nov 25, 2025
214.87
220.31
214.82
218.46
218.46
+1.79%
1,571,359
1.41
Nov 24, 2025
202.35
215.93
200.83
214.62
214.62
+11.80%
3,398,159
3.17
Nov 21, 2025
188.78
194.72
187.52
191.96
191.96
+2.83%
1,112,201
1.04
Nov 20, 2025
194.97
196.00
186.21
186.68
186.68
-3.90%
847,344
0.79
Nov 19, 2025
192.62
194.73
190.16
194.25
194.25
+0.65%
1,294,286
1.21
Nov 18, 2025
191.46
193.74
190.96
193.00
193.00
+0.31%
893,828
0.83
Nov 17, 2025
193.00
194.92
191.10
192.40
192.40
-0.26%
1,115,795
1.04
Nov 14, 2025
196.18
196.71
191.88
192.91
192.91
-1.91%
936,664
0.87
Nov 13, 2025
199.02
200.17
195.29
196.66
196.66
-1.67%
516,371
0.48
Nov 12, 2025
198.12
202.44
197.35
199.99
199.99
+0.84%
602,344
0.55
Nov 11, 2025
195.54
202.26
192.99
198.32
198.32
+1.87%
1,109,124
1.02
Nov 10, 2025
192.00
198.14
189.58
194.68
194.68
-5.15%
1,138,719
1.05
Nov 07, 2025
203.55
206.24
201.89
205.26
205.26
+0.52%
508,223
0.47
Nov 06, 2025
208.95
210.34
203.72
204.19
204.19
-2.12%
693,948
0.64
Nov 05, 2025
206.49
209.17
203.94
208.62
208.62
+0.43%
981,993
0.90
Nov 04, 2025
199.98
209.64
199.12
207.73
207.73
+3.15%
1,173,761
1.09
Nov 03, 2025
205.78
205.78
198.33
201.39
201.39
-2.47%
1,234,320
1.15
Oct 31, 2025
207.78
210.47
205.65
206.49
206.49
-1.02%
1,127,442
1.06
Oct 30, 2025
208.04
214.40
207.46
208.62
208.62
-0.25%
1,236,782
1.16
Oct 29, 2025
205.34
212.22
203.54
209.14
209.14
+2.21%
1,422,465
1.34
Oct 28, 2025
209.93
213.98
198.45
204.62
204.62
-5.34%
1,765,797
1.66
Rows: