Education
About Us
Working with TipRanks
Follow Us
Target Hospitality Corp (TH)
NASDAQ:TH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.90
6.92
6.72
6.76
6.76
-2.59%
322,098
0.78
Jan 27, 2026
7.13
7.15
6.92
6.94
6.94
-3.07%
214,056
0.52
Jan 26, 2026
7.38
7.41
7.15
7.16
7.16
-3.11%
205,048
0.49
Jan 23, 2026
7.61
7.61
7.33
7.39
7.39
-3.52%
286,521
0.69
Jan 22, 2026
7.69
7.76
7.60
7.66
7.66
0.00%
355,980
0.86
Jan 21, 2026
7.53
7.71
7.44
7.66
7.66
+1.86%
344,370
0.83
Jan 20, 2026
7.47
7.69
7.28
7.52
7.52
-0.92%
618,687
1.51
Jan 19, 2026
7.86
7.87
7.55
7.59
7.59
0.00%
0
0.00
Jan 16, 2026
7.86
7.87
7.55
7.59
7.59
-3.80%
388,437
0.94
Jan 15, 2026
8.04
8.10
7.88
7.89
7.89
-1.74%
234,744
0.57
Jan 14, 2026
8.17
8.27
8.01
8.03
8.03
-1.47%
284,193
0.68
Jan 13, 2026
8.23
8.26
8.10
8.15
8.15
-1.21%
178,311
0.42
Jan 12, 2026
8.28
8.44
8.23
8.25
8.25
-0.36%
244,096
0.58
Jan 09, 2026
8.00
8.41
7.94
8.28
8.28
+3.50%
486,674
1.17
Jan 08, 2026
7.96
8.04
7.90
8.00
8.00
-0.37%
309,652
0.74
Jan 07, 2026
8.04
8.09
7.95
8.03
8.03
-0.12%
215,104
0.51
Jan 06, 2026
8.06
8.25
7.97
8.04
8.04
-1.11%
401,944
0.95
Jan 05, 2026
8.08
8.23
8.00
8.13
8.13
+0.37%
348,094
0.83
Jan 02, 2026
8.02
8.18
8.01
8.10
8.10
+1.12%
268,437
0.64
Dec 31, 2025
8.13
8.13
7.93
8.01
8.01
-1.23%
325,126
0.76
Dec 30, 2025
8.40
8.43
8.09
8.11
8.11
-3.45%
310,745
0.72
Dec 29, 2025
8.43
8.46
8.33
8.40
8.40
-0.94%
237,244
0.55
Dec 26, 2025
8.42
8.50
8.32
8.48
8.48
+0.71%
171,769
0.40
Dec 24, 2025
8.34
8.48
8.26
8.42
8.42
+1.08%
102,060
0.23
Dec 23, 2025
8.20
8.34
8.16
8.33
8.33
+1.34%
185,459
0.42
Dec 22, 2025
8.14
8.31
8.10
8.22
8.22
+1.61%
285,659
0.64
Dec 19, 2025
8.40
8.54
8.07
8.09
8.09
-2.88%
321,476
0.72
Dec 18, 2025
8.44
8.49
8.27
8.33
8.33
-0.48%
264,017
0.58
Dec 17, 2025
8.51
8.64
8.33
8.37
8.37
-1.76%
222,907
0.48
Dec 16, 2025
8.59
8.64
8.47
8.52
8.52
-0.70%
259,042
0.56
Dec 15, 2025
8.61
8.64
8.44
8.58
8.58
+0.12%
304,878
0.66
Dec 12, 2025
8.79
8.88
8.50
8.57
8.57
-2.06%
308,490
0.67
Dec 11, 2025
8.68
8.95
8.68
8.75
8.75
+0.92%
387,556
0.84
Dec 10, 2025
8.59
8.72
8.54
8.67
8.67
+0.81%
559,864
1.22
Dec 09, 2025
8.44
8.66
8.28
8.60
8.60
+1.90%
324,972
0.71
Dec 08, 2025
8.20
8.47
8.16
8.44
8.44
+2.43%
384,435
0.84
Dec 05, 2025
8.11
8.35
7.93
8.24
8.24
+6.05%
564,660
1.25
Dec 04, 2025
7.72
7.91
7.57
7.77
7.77
+0.13%
311,344
0.69
Dec 03, 2025
8.00
8.12
7.75
7.76
7.76
+0.13%
641,629
1.45
Dec 02, 2025
7.94
7.94
7.66
7.75
7.75
-2.27%
525,098
1.20
Dec 01, 2025
7.72
7.96
7.43
7.93
7.93
+1.67%
709,403
1.64
Nov 28, 2025
7.72
7.90
7.62
7.80
7.80
+1.56%
411,852
0.95
Nov 26, 2025
7.48
7.69
7.40
7.68
7.68
+2.13%
357,101
0.82
Nov 25, 2025
7.26
7.57
7.16
7.52
7.52
+4.01%
434,010
1.00
Nov 24, 2025
7.00
7.28
6.83
7.23
7.23
+3.29%
446,765
1.03
Nov 21, 2025
6.90
7.11
6.77
7.00
7.00
+1.30%
402,880
0.93
Nov 20, 2025
7.12
7.22
6.87
6.91
6.91
+2.98%
913,792
2.14
Nov 19, 2025
6.52
6.74
6.35
6.71
6.71
+3.39%
452,983
1.06
Nov 18, 2025
6.34
6.72
6.27
6.49
6.49
+1.72%
506,875
1.17
Nov 17, 2025
6.36
7.03
6.22
6.38
6.38
+1.43%
999,691
2.29
Rows: