Target Hospitality Corp (TH)
NASDAQ:TH
Want to see TH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.27
14.44
14.17
14.34
14.34
+0.28%
1,025,296
1.16
Apr 27, 2026
14.29
14.42
14.14
14.30
14.30
+0.35%
1,100,708
1.27
Apr 24, 2026
14.04
14.47
14.02
14.25
14.25
+1.79%
1,282,364
1.50
Apr 23, 2026
14.55
14.74
13.75
14.00
14.00
-4.18%
3,185,030
3.96
Apr 22, 2026
14.83
14.90
14.36
14.61
14.61
-8.11%
7,217,358
10.38
Apr 21, 2026
15.59
16.12
14.30
15.90
15.90
+1.86%
778,795
1.13
Apr 20, 2026
14.77
15.65
14.74
15.61
15.61
+5.19%
1,620,620
2.43
Apr 17, 2026
14.83
14.97
14.55
14.84
14.84
+1.16%
584,810
0.87
Apr 16, 2026
14.68
14.92
14.48
14.67
14.67
-1.21%
507,487
0.77
Apr 15, 2026
14.41
14.98
14.34
14.85
14.85
+2.20%
718,438
1.10
Apr 14, 2026
14.44
14.85
14.43
14.53
14.53
+0.62%
791,209
1.22
Apr 13, 2026
14.34
14.62
13.93
14.44
14.44
-0.14%
854,382
1.34
Apr 10, 2026
14.90
14.97
14.35
14.46
14.46
-2.95%
1,022,662
1.64
Apr 09, 2026
14.74
15.10
14.55
14.90
14.90
+3.91%
1,770,378
2.95
Apr 08, 2026
13.91
14.46
13.73
14.34
14.34
+4.44%
882,118
1.49
Apr 07, 2026
13.60
13.99
13.33
13.73
13.73
+0.81%
876,983
1.50
Apr 06, 2026
13.90
14.13
13.40
13.62
13.62
-1.87%
961,528
1.68
Apr 03, 2026
12.72
13.90
12.36
13.88
13.88
0.00%
0
0.00
Apr 02, 2026
12.72
13.90
12.36
13.88
13.88
+9.64%
2,060,017
3.73
Apr 01, 2026
12.42
13.29
11.89
12.66
12.66
+36.42%
9,715,771
24.17
Mar 31, 2026
9.38
9.43
9.15
9.28
9.28
+0.32%
501,298
1.26
Mar 30, 2026
9.64
9.69
9.21
9.25
9.25
-3.75%
431,517
1.09
Mar 27, 2026
9.56
9.67
9.43
9.61
9.61
-0.83%
349,618
0.88
Mar 26, 2026
9.60
9.79
9.35
9.69
9.69
+0.21%
338,293
0.86
Mar 25, 2026
9.64
9.73
9.44
9.67
9.67
+0.94%
514,846
1.33
Mar 24, 2026
9.11
9.67
8.90
9.58
9.58
+3.57%
639,695
1.69
Mar 23, 2026
9.12
9.42
9.04
9.25
9.25
+2.44%
525,342
1.40
Mar 20, 2026
9.14
9.21
8.82
9.03
9.03
-0.77%
509,926
1.37
Mar 19, 2026
9.06
9.28
9.04
9.10
9.10
-0.98%
324,801
0.87
Mar 18, 2026
9.32
9.42
9.12
9.19
9.19
-2.13%
483,447
1.32
Mar 17, 2026
9.54
9.78
9.32
9.39
9.39
+3.19%
645,711
1.79
Mar 16, 2026
9.28
9.35
8.91
9.10
9.10
-2.26%
537,636
1.50
Mar 13, 2026
9.73
9.73
9.21
9.31
9.31
-4.02%
517,027
1.46
Mar 12, 2026
9.47
9.90
9.16
9.70
9.70
+6.83%
1,469,950
4.36
Mar 11, 2026
9.22
9.53
8.50
9.08
9.08
+13.78%
964,957
2.92
Mar 10, 2026
7.83
8.30
7.80
7.98
7.98
+1.01%
529,307
1.62
Mar 09, 2026
7.72
7.95
7.65
7.90
7.90
+0.89%
316,960
0.97
Mar 06, 2026
7.78
7.87
7.59
7.83
7.83
-1.01%
272,617
0.82
Mar 05, 2026
7.96
8.13
7.80
7.91
7.91
-1.74%
416,756
1.26
Mar 04, 2026
7.70
8.11
7.65
8.05
8.05
+5.64%
442,233
1.32
Mar 03, 2026
7.61
7.73
7.48
7.62
7.62
-1.42%
304,749
0.90
Mar 02, 2026
7.77
7.81
7.59
7.73
7.73
-0.77%
332,635
0.97
Feb 27, 2026
7.54
7.82
7.38
7.79
7.79
+1.83%
471,008
1.37
Feb 26, 2026
7.07
7.90
6.95
7.65
7.65
+8.05%
679,921
2.01
Feb 25, 2026
6.89
7.14
6.65
7.08
7.08
+6.15%
516,355
1.53
Feb 24, 2026
6.90
7.08
6.53
6.67
6.67
+1.99%
660,724
1.98
Feb 23, 2026
6.62
6.66
6.38
6.54
6.54
-1.36%
301,525
0.90
Feb 20, 2026
6.93
6.93
6.46
6.63
6.63
-5.15%
604,541
1.78
Feb 19, 2026
6.96
7.03
6.87
6.99
6.99
-0.14%
166,828
0.48
Feb 18, 2026
7.09
7.17
6.99
7.00
7.00
-1.55%
274,934
0.79
Rows: