Education
About Us
Working with TipRanks
Follow Us
Target Hospitality Corp (TH)
NASDAQ:TH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.59
8.72
8.54
8.67
8.67
+0.81%
559,864
1.22
Dec 09, 2025
8.44
8.66
8.28
8.60
8.60
+1.90%
324,972
0.71
Dec 08, 2025
8.20
8.47
8.16
8.44
8.44
+2.43%
384,435
0.84
Dec 05, 2025
8.11
8.35
7.93
8.24
8.24
+6.05%
564,660
1.25
Dec 04, 2025
7.72
7.91
7.57
7.77
7.77
+0.13%
311,344
0.69
Dec 03, 2025
8.00
8.12
7.75
7.76
7.76
+0.13%
641,629
1.45
Dec 02, 2025
7.94
7.94
7.66
7.75
7.75
-2.27%
525,098
1.20
Dec 01, 2025
7.72
7.96
7.43
7.93
7.93
+1.67%
709,403
1.64
Nov 28, 2025
7.72
7.90
7.62
7.80
7.80
+1.56%
411,852
0.95
Nov 26, 2025
7.48
7.69
7.40
7.68
7.68
+2.13%
357,101
0.82
Nov 25, 2025
7.26
7.57
7.16
7.52
7.52
+4.01%
434,010
1.00
Nov 24, 2025
7.00
7.28
6.83
7.23
7.23
+3.29%
446,765
1.03
Nov 21, 2025
6.90
7.11
6.77
7.00
7.00
+1.30%
402,880
0.93
Nov 20, 2025
7.12
7.22
6.87
6.91
6.91
+2.98%
913,792
2.14
Nov 19, 2025
6.52
6.74
6.35
6.71
6.71
+3.39%
452,983
1.06
Nov 18, 2025
6.34
6.72
6.27
6.49
6.49
+1.72%
506,875
1.17
Nov 17, 2025
6.36
7.03
6.22
6.38
6.38
+1.43%
999,691
2.29
Nov 14, 2025
6.15
6.32
6.10
6.29
6.29
+1.13%
353,823
0.81
Nov 13, 2025
6.34
6.35
6.10
6.22
6.22
-2.20%
448,675
1.02
Nov 12, 2025
6.50
6.58
6.20
6.36
6.36
-2.60%
428,405
0.98
Nov 11, 2025
6.79
6.79
6.49
6.53
6.53
-2.10%
584,279
1.35
Nov 10, 2025
6.47
6.75
6.24
6.67
6.67
+4.06%
586,036
1.35
Nov 07, 2025
6.46
6.46
5.97
6.41
6.41
-1.69%
1,348,218
3.24
Nov 06, 2025
8.00
8.19
6.51
6.52
6.52
-15.54%
722,751
1.74
Nov 05, 2025
7.41
7.72
7.35
7.72
7.72
+4.47%
399,704
0.93
Nov 04, 2025
7.72
7.84
7.35
7.39
7.39
-5.01%
334,296
0.78
Nov 03, 2025
7.72
7.84
7.49
7.78
7.78
+1.17%
424,218
1.00
Oct 31, 2025
7.56
7.84
7.45
7.69
7.69
+0.92%
768,231
1.84
Oct 30, 2025
7.30
7.65
7.24
7.62
7.62
+3.67%
629,434
1.53
Oct 29, 2025
7.15
7.75
7.15
7.35
7.35
+3.23%
737,992
1.83
Oct 28, 2025
7.26
7.27
7.09
7.12
7.12
-1.66%
207,743
0.52
Oct 27, 2025
7.50
7.58
7.20
7.24
7.24
-3.21%
307,080
0.76
Oct 24, 2025
7.21
7.56
7.18
7.48
7.48
+3.60%
366,640
0.92
Oct 23, 2025
7.25
7.38
7.16
7.22
7.22
-0.55%
254,256
0.64
Oct 22, 2025
7.35
7.38
7.16
7.26
7.26
-0.95%
354,505
0.89
Oct 21, 2025
7.16
7.39
7.09
7.33
7.33
+2.37%
247,831
0.62
Oct 20, 2025
7.01
7.18
7.00
7.16
7.16
+2.29%
326,837
0.82
Oct 17, 2025
7.02
7.09
6.95
7.00
7.00
-0.28%
335,768
0.85
Oct 16, 2025
7.27
7.36
7.00
7.02
7.02
-3.31%
323,063
0.82
Oct 15, 2025
7.58
7.58
7.18
7.26
7.26
-2.29%
262,816
0.67
Oct 14, 2025
7.36
7.52
7.26
7.43
7.43
-0.13%
390,167
1.00
Oct 13, 2025
7.39
7.74
7.29
7.44
7.44
+1.09%
399,179
1.03
Oct 10, 2025
7.58
7.74
7.33
7.36
7.36
-3.29%
340,080
0.88
Oct 09, 2025
7.77
7.84
7.57
7.61
7.61
-2.19%
191,245
0.49
Oct 08, 2025
7.74
7.83
7.62
7.78
7.78
+1.30%
365,754
0.94
Oct 07, 2025
7.76
7.81
7.46
7.68
7.68
-1.92%
538,672
1.39
Oct 06, 2025
7.93
8.08
7.82
7.83
7.83
-1.01%
308,800
0.80
Oct 03, 2025
7.90
7.98
7.78
7.91
7.91
+0.25%
340,242
0.87
Oct 02, 2025
8.06
8.09
7.81
7.89
7.89
-2.35%
325,628
0.83
Oct 01, 2025
8.20
8.39
8.03
8.08
8.08
-4.72%
610,843
1.59
Rows: