Target Hospitality Corp (TH)
NASDAQ:TH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.56
9.67
9.43
9.61
9.61
-0.83%
349,618
0.88
Mar 26, 2026
9.60
9.79
9.35
9.69
9.69
+0.21%
338,293
0.86
Mar 25, 2026
9.64
9.73
9.44
9.67
9.67
+0.94%
514,846
1.33
Mar 24, 2026
9.11
9.67
8.90
9.58
9.58
+3.57%
639,695
1.69
Mar 23, 2026
9.12
9.42
9.04
9.25
9.25
+2.44%
525,342
1.40
Mar 20, 2026
9.14
9.21
8.82
9.03
9.03
-0.77%
509,926
1.37
Mar 19, 2026
9.06
9.28
9.04
9.10
9.10
-0.98%
324,801
0.87
Mar 18, 2026
9.32
9.42
9.12
9.19
9.19
-2.13%
483,447
1.32
Mar 17, 2026
9.54
9.78
9.32
9.39
9.39
+3.19%
645,711
1.79
Mar 16, 2026
9.28
9.35
8.91
9.10
9.10
-2.26%
537,636
1.50
Mar 13, 2026
9.73
9.73
9.21
9.31
9.31
-4.02%
517,027
1.46
Mar 12, 2026
9.47
9.90
9.16
9.70
9.70
+6.83%
1,469,950
4.36
Mar 11, 2026
9.22
9.53
8.50
9.08
9.08
+13.78%
964,957
2.92
Mar 10, 2026
7.83
8.30
7.80
7.98
7.98
+1.01%
529,307
1.62
Mar 09, 2026
7.72
7.95
7.65
7.90
7.90
+0.89%
316,960
0.97
Mar 06, 2026
7.78
7.87
7.59
7.83
7.83
-1.01%
272,617
0.82
Mar 05, 2026
7.96
8.13
7.80
7.91
7.91
-1.74%
416,756
1.26
Mar 04, 2026
7.70
8.11
7.65
8.05
8.05
+5.64%
442,233
1.32
Mar 03, 2026
7.61
7.73
7.48
7.62
7.62
-1.42%
304,749
0.90
Mar 02, 2026
7.77
7.81
7.59
7.73
7.73
-0.77%
332,635
0.97
Feb 27, 2026
7.54
7.82
7.38
7.79
7.79
+1.83%
471,008
1.37
Feb 26, 2026
7.07
7.90
6.95
7.65
7.65
+8.05%
679,921
2.01
Feb 25, 2026
6.89
7.14
6.65
7.08
7.08
+6.15%
516,355
1.53
Feb 24, 2026
6.90
7.08
6.53
6.67
6.67
+1.99%
660,724
1.98
Feb 23, 2026
6.62
6.66
6.38
6.54
6.54
-1.36%
301,525
0.90
Feb 20, 2026
6.93
6.93
6.46
6.63
6.63
-5.15%
604,541
1.78
Feb 19, 2026
6.96
7.03
6.87
6.99
6.99
-0.14%
166,828
0.48
Feb 18, 2026
7.09
7.17
6.99
7.00
7.00
-1.55%
274,934
0.79
Feb 17, 2026
7.18
7.20
7.06
7.11
7.11
-0.56%
188,569
0.52
Feb 16, 2026
7.08
7.21
7.04
7.15
7.15
0.00%
0
0.00
Feb 13, 2026
7.08
7.21
7.04
7.15
7.15
+0.99%
478,366
1.31
Feb 12, 2026
7.44
7.44
7.04
7.08
7.08
-4.07%
304,123
0.83
Feb 11, 2026
7.44
7.49
7.31
7.38
7.38
+1.10%
204,652
0.55
Feb 10, 2026
7.22
7.49
7.19
7.38
7.38
+1.10%
330,766
0.88
Feb 09, 2026
7.30
7.37
7.12
7.30
7.30
+0.41%
562,002
1.44
Feb 06, 2026
7.22
7.34
7.16
7.27
7.27
+0.83%
398,318
1.01
Feb 05, 2026
7.15
7.26
7.07
7.21
7.21
+0.14%
351,060
0.89
Feb 04, 2026
7.18
7.25
7.07
7.20
7.20
+0.70%
252,514
0.64
Feb 03, 2026
7.00
7.28
7.00
7.15
7.15
+1.56%
377,087
0.95
Feb 02, 2026
6.88
7.15
6.85
7.04
7.04
+2.18%
371,351
0.92
Jan 30, 2026
6.74
6.92
6.70
6.89
6.89
+1.47%
463,803
1.14
Jan 29, 2026
6.80
6.85
6.70
6.79
6.79
+0.44%
290,915
0.70
Jan 28, 2026
6.90
6.92
6.72
6.76
6.76
-2.59%
322,098
0.78
Jan 27, 2026
7.13
7.15
6.92
6.94
6.94
-3.07%
214,056
0.52
Jan 26, 2026
7.38
7.41
7.15
7.16
7.16
-3.11%
205,048
0.49
Jan 23, 2026
7.61
7.61
7.33
7.39
7.39
-3.52%
286,521
0.69
Jan 22, 2026
7.69
7.76
7.60
7.66
7.66
0.00%
355,980
0.86
Jan 21, 2026
7.53
7.71
7.44
7.66
7.66
+1.86%
344,370
0.83
Jan 20, 2026
7.47
7.69
7.28
7.52
7.52
-0.92%
618,687
1.51
Jan 19, 2026
7.86
7.87
7.55
7.59
7.59
0.00%
0
0.00
Rows: