Target Hospitality Corp (TH)
NASDAQ:TH
Want to see TH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.60
20.33
19.29
20.16
20.16
+4.02%
1,558,795
1.08
Jun 17, 2026
18.87
19.46
18.80
19.38
19.38
+1.89%
1,127,647
0.79
Jun 16, 2026
18.84
19.30
18.65
19.02
19.02
+0.58%
1,597,018
1.13
Jun 15, 2026
18.54
19.00
18.38
18.91
18.91
+2.77%
1,132,330
0.81
Jun 12, 2026
17.74
18.43
17.49
18.40
18.40
+4.13%
1,065,424
0.76
Jun 11, 2026
17.24
17.73
17.12
17.67
17.67
+3.70%
1,389,913
1.00
Jun 10, 2026
16.52
17.11
16.36
17.04
17.04
+3.65%
1,131,383
0.81
Jun 09, 2026
16.85
17.03
16.32
16.44
16.44
-1.62%
1,110,821
0.80
Jun 08, 2026
16.10
16.76
15.95
16.71
16.71
+3.72%
1,211,116
0.88
Jun 05, 2026
16.86
16.90
16.06
16.11
16.11
-4.16%
943,412
0.69
Jun 04, 2026
16.76
17.02
16.44
16.81
16.81
-1.47%
1,398,004
1.04
Jun 03, 2026
16.87
17.06
16.28
17.06
17.06
+0.65%
2,271,441
1.72
Jun 02, 2026
17.06
17.28
16.89
16.95
16.95
-1.28%
1,146,503
0.88
Jun 01, 2026
17.22
17.40
17.02
17.17
17.17
-1.09%
1,510,654
1.17
May 29, 2026
17.22
17.41
16.83
17.36
17.36
+0.81%
2,412,579
1.92
May 28, 2026
17.21
17.44
17.05
17.22
17.22
-6.06%
6,046,463
5.18
May 27, 2026
18.42
18.72
18.27
18.33
18.33
-0.11%
797,572
0.68
May 26, 2026
18.12
18.50
17.96
18.35
18.35
+2.51%
831,265
0.72
May 22, 2026
18.32
18.61
17.84
17.90
17.90
-1.76%
641,644
0.55
May 21, 2026
18.04
18.36
17.93
18.22
18.22
-0.22%
604,353
0.52
May 20, 2026
18.45
18.69
18.10
18.26
18.26
-0.76%
577,332
0.50
May 19, 2026
17.83
18.60
17.52
18.40
18.40
+2.22%
1,227,896
1.08
May 18, 2026
18.66
18.89
17.95
18.00
18.00
-3.54%
877,944
0.78
May 15, 2026
17.95
18.93
17.87
18.66
18.66
+1.74%
1,364,460
1.23
May 14, 2026
17.39
18.37
17.36
18.34
18.34
+4.80%
936,701
0.86
May 13, 2026
18.00
18.02
17.35
17.50
17.50
+0.11%
1,139,769
1.05
May 12, 2026
18.08
18.34
17.15
17.48
17.48
-3.32%
1,199,176
1.12
May 11, 2026
16.29
18.23
15.70
18.08
18.08
+17.94%
5,021,897
5.05
May 08, 2026
15.36
15.56
15.12
15.33
15.33
+0.26%
912,495
0.93
May 07, 2026
15.66
15.79
15.28
15.29
15.29
-3.17%
1,845,679
1.91
May 06, 2026
15.66
16.05
15.58
15.79
15.79
+0.89%
1,061,333
1.11
May 05, 2026
15.25
15.79
15.18
15.65
15.65
+3.30%
1,090,037
1.16
May 04, 2026
14.54
15.17
14.48
15.15
15.15
+3.20%
1,322,643
1.43
May 01, 2026
14.54
14.77
14.38
14.68
14.68
+0.96%
1,329,777
1.46
Apr 30, 2026
14.16
14.69
14.16
14.54
14.54
+2.47%
1,156,765
1.29
Apr 29, 2026
14.28
14.41
14.08
14.19
14.19
-1.05%
739,583
0.83
Apr 28, 2026
14.27
14.44
14.17
14.34
14.34
+0.28%
1,025,296
1.16
Apr 27, 2026
14.29
14.42
14.14
14.30
14.30
+0.35%
1,100,708
1.27
Apr 24, 2026
14.04
14.47
14.02
14.25
14.25
+1.79%
1,282,364
1.50
Apr 23, 2026
14.55
14.74
13.75
14.00
14.00
-4.18%
3,185,030
3.96
Apr 22, 2026
14.83
14.90
14.36
14.61
14.61
-8.11%
7,217,358
10.38
Apr 21, 2026
15.59
16.12
14.30
15.90
15.90
+1.86%
778,795
1.13
Apr 20, 2026
14.77
15.65
14.74
15.61
15.61
+5.19%
1,620,620
2.43
Apr 17, 2026
14.83
14.97
14.55
14.84
14.84
+1.16%
584,810
0.87
Apr 16, 2026
14.68
14.92
14.48
14.67
14.67
-1.21%
507,487
0.77
Apr 15, 2026
14.41
14.98
14.34
14.85
14.85
+2.20%
718,438
1.10
Apr 14, 2026
14.44
14.85
14.43
14.53
14.53
+0.62%
791,209
1.22
Apr 13, 2026
14.34
14.62
13.93
14.44
14.44
-0.14%
854,382
1.34
Apr 10, 2026
14.90
14.97
14.35
14.46
14.46
-2.95%
1,022,662
1.64
Apr 09, 2026
14.74
15.10
14.55
14.90
14.90
+3.91%
1,770,378
2.95
Rows: