Education
About Us
Working with TipRanks
Follow Us
Target Hospitality Corp (TH)
NASDAQ:TH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.61
7.73
7.48
7.62
7.62
-1.42%
304,749
0.90
Mar 02, 2026
7.77
7.81
7.59
7.73
7.73
-0.77%
332,635
0.97
Feb 27, 2026
7.54
7.82
7.38
7.79
7.79
+1.83%
471,008
1.37
Feb 26, 2026
7.07
7.90
6.95
7.65
7.65
+8.05%
679,921
2.01
Feb 25, 2026
6.89
7.14
6.65
7.08
7.08
+6.15%
516,355
1.53
Feb 24, 2026
6.90
7.08
6.53
6.67
6.67
+1.99%
660,724
1.98
Feb 23, 2026
6.62
6.66
6.38
6.54
6.54
-1.36%
301,525
0.90
Feb 20, 2026
6.93
6.93
6.46
6.63
6.63
-5.15%
604,541
1.78
Feb 19, 2026
6.96
7.03
6.87
6.99
6.99
-0.14%
166,828
0.48
Feb 18, 2026
7.09
7.17
6.99
7.00
7.00
-1.55%
274,934
0.79
Feb 17, 2026
7.18
7.20
7.06
7.11
7.11
-0.56%
188,569
0.52
Feb 16, 2026
7.08
7.21
7.04
7.15
7.15
0.00%
0
0.00
Feb 13, 2026
7.08
7.21
7.04
7.15
7.15
+0.99%
478,366
1.31
Feb 12, 2026
7.44
7.44
7.04
7.08
7.08
-4.07%
304,123
0.83
Feb 11, 2026
7.44
7.49
7.31
7.38
7.38
+1.10%
204,652
0.55
Feb 10, 2026
7.22
7.49
7.19
7.38
7.38
+1.10%
330,766
0.88
Feb 09, 2026
7.30
7.37
7.12
7.30
7.30
+0.41%
562,002
1.44
Feb 06, 2026
7.22
7.34
7.16
7.27
7.27
+0.83%
398,318
1.01
Feb 05, 2026
7.15
7.26
7.07
7.21
7.21
+0.14%
351,060
0.89
Feb 04, 2026
7.18
7.25
7.07
7.20
7.20
+0.70%
252,514
0.64
Feb 03, 2026
7.00
7.28
7.00
7.15
7.15
+1.56%
377,087
0.95
Feb 02, 2026
6.88
7.15
6.85
7.04
7.04
+2.18%
371,351
0.92
Jan 30, 2026
6.74
6.92
6.70
6.89
6.89
+1.47%
463,803
1.14
Jan 29, 2026
6.80
6.85
6.70
6.79
6.79
+0.44%
290,915
0.70
Jan 28, 2026
6.90
6.92
6.72
6.76
6.76
-2.59%
322,098
0.78
Jan 27, 2026
7.13
7.15
6.92
6.94
6.94
-3.07%
214,056
0.52
Jan 26, 2026
7.38
7.41
7.15
7.16
7.16
-3.11%
205,048
0.49
Jan 23, 2026
7.61
7.61
7.33
7.39
7.39
-3.52%
286,521
0.69
Jan 22, 2026
7.69
7.76
7.60
7.66
7.66
0.00%
355,980
0.86
Jan 21, 2026
7.53
7.71
7.44
7.66
7.66
+1.86%
344,370
0.83
Jan 20, 2026
7.47
7.69
7.28
7.52
7.52
-0.92%
618,687
1.51
Jan 19, 2026
7.86
7.87
7.55
7.59
7.59
0.00%
0
0.00
Jan 16, 2026
7.86
7.87
7.55
7.59
7.59
-3.80%
388,437
0.94
Jan 15, 2026
8.04
8.10
7.88
7.89
7.89
-1.74%
234,744
0.57
Jan 14, 2026
8.17
8.27
8.01
8.03
8.03
-1.47%
284,193
0.68
Jan 13, 2026
8.23
8.26
8.10
8.15
8.15
-1.21%
178,311
0.42
Jan 12, 2026
8.28
8.44
8.23
8.25
8.25
-0.36%
244,096
0.58
Jan 09, 2026
8.00
8.41
7.94
8.28
8.28
+3.50%
486,674
1.17
Jan 08, 2026
7.96
8.04
7.90
8.00
8.00
-0.37%
309,652
0.74
Jan 07, 2026
8.04
8.09
7.95
8.03
8.03
-0.12%
215,104
0.51
Jan 06, 2026
8.06
8.25
7.97
8.04
8.04
-1.11%
401,944
0.95
Jan 05, 2026
8.08
8.23
8.00
8.13
8.13
+0.37%
348,094
0.83
Jan 02, 2026
8.02
8.18
8.01
8.10
8.10
+1.12%
268,437
0.64
Dec 31, 2025
8.13
8.13
7.93
8.01
8.01
-1.23%
325,126
0.76
Dec 30, 2025
8.40
8.43
8.09
8.11
8.11
-3.45%
310,745
0.72
Dec 29, 2025
8.43
8.46
8.33
8.40
8.40
-0.94%
237,244
0.55
Dec 26, 2025
8.42
8.50
8.32
8.48
8.48
+0.71%
171,769
0.40
Dec 24, 2025
8.34
8.48
8.26
8.42
8.42
+1.08%
102,060
0.23
Dec 23, 2025
8.20
8.34
8.16
8.33
8.33
+1.34%
185,459
0.42
Dec 22, 2025
8.14
8.31
8.10
8.22
8.22
+1.61%
285,659
0.64
Rows: