Target Hospitality Corp (TH)
NASDAQ:TH
Want to see TH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
17.83
18.60
17.52
18.40
18.40
+2.22%
1,227,896
1.08
May 18, 2026
18.66
18.89
17.95
18.00
18.00
-3.54%
877,944
0.78
May 15, 2026
17.95
18.93
17.87
18.66
18.66
+1.74%
1,364,460
1.23
May 14, 2026
17.39
18.37
17.36
18.34
18.34
+4.80%
936,701
0.86
May 13, 2026
18.00
18.02
17.35
17.50
17.50
+0.11%
1,139,769
1.05
May 12, 2026
18.08
18.34
17.15
17.48
17.48
-3.32%
1,199,176
1.12
May 11, 2026
16.29
18.23
15.70
18.08
18.08
+17.94%
5,021,897
5.05
May 08, 2026
15.36
15.56
15.12
15.33
15.33
+0.26%
912,495
0.93
May 07, 2026
15.66
15.79
15.28
15.29
15.29
-3.17%
1,845,679
1.91
May 06, 2026
15.66
16.05
15.58
15.79
15.79
+0.89%
1,061,333
1.11
May 05, 2026
15.25
15.79
15.18
15.65
15.65
+3.30%
1,090,037
1.16
May 04, 2026
14.54
15.17
14.48
15.15
15.15
+3.20%
1,322,643
1.43
May 01, 2026
14.54
14.77
14.38
14.68
14.68
+0.96%
1,329,777
1.46
Apr 30, 2026
14.16
14.69
14.16
14.54
14.54
+2.47%
1,156,765
1.29
Apr 29, 2026
14.28
14.41
14.08
14.19
14.19
-1.05%
739,583
0.83
Apr 28, 2026
14.27
14.44
14.17
14.34
14.34
+0.28%
1,025,296
1.16
Apr 27, 2026
14.29
14.42
14.14
14.30
14.30
+0.35%
1,100,708
1.27
Apr 24, 2026
14.04
14.47
14.02
14.25
14.25
+1.79%
1,282,364
1.50
Apr 23, 2026
14.55
14.74
13.75
14.00
14.00
-4.18%
3,185,030
3.96
Apr 22, 2026
14.83
14.90
14.36
14.61
14.61
-8.11%
7,217,358
10.38
Apr 21, 2026
15.59
16.12
14.30
15.90
15.90
+1.86%
778,795
1.13
Apr 20, 2026
14.77
15.65
14.74
15.61
15.61
+5.19%
1,620,620
2.43
Apr 17, 2026
14.83
14.97
14.55
14.84
14.84
+1.16%
584,810
0.87
Apr 16, 2026
14.68
14.92
14.48
14.67
14.67
-1.21%
507,487
0.77
Apr 15, 2026
14.41
14.98
14.34
14.85
14.85
+2.20%
718,438
1.10
Apr 14, 2026
14.44
14.85
14.43
14.53
14.53
+0.62%
791,209
1.22
Apr 13, 2026
14.34
14.62
13.93
14.44
14.44
-0.14%
854,382
1.34
Apr 10, 2026
14.90
14.97
14.35
14.46
14.46
-2.95%
1,022,662
1.64
Apr 09, 2026
14.74
15.10
14.55
14.90
14.90
+3.91%
1,770,378
2.95
Apr 08, 2026
13.91
14.46
13.73
14.34
14.34
+4.44%
882,118
1.49
Apr 07, 2026
13.60
13.99
13.33
13.73
13.73
+0.81%
876,983
1.50
Apr 06, 2026
13.90
14.13
13.40
13.62
13.62
-1.87%
961,528
1.68
Apr 03, 2026
12.72
13.90
12.36
13.88
13.88
0.00%
0
0.00
Apr 02, 2026
12.72
13.90
12.36
13.88
13.88
+9.64%
2,060,017
3.73
Apr 01, 2026
12.42
13.29
11.89
12.66
12.66
+36.42%
9,715,771
24.17
Mar 31, 2026
9.38
9.43
9.15
9.28
9.28
+0.32%
501,298
1.26
Mar 30, 2026
9.64
9.69
9.21
9.25
9.25
-3.75%
431,517
1.09
Mar 27, 2026
9.56
9.67
9.43
9.61
9.61
-0.83%
349,618
0.88
Mar 26, 2026
9.60
9.79
9.35
9.69
9.69
+0.21%
338,293
0.86
Mar 25, 2026
9.64
9.73
9.44
9.67
9.67
+0.94%
514,846
1.33
Mar 24, 2026
9.11
9.67
8.90
9.58
9.58
+3.57%
639,695
1.69
Mar 23, 2026
9.12
9.42
9.04
9.25
9.25
+2.44%
525,342
1.40
Mar 20, 2026
9.14
9.21
8.82
9.03
9.03
-0.77%
509,926
1.37
Mar 19, 2026
9.06
9.28
9.04
9.10
9.10
-0.98%
324,801
0.87
Mar 18, 2026
9.32
9.42
9.12
9.19
9.19
-2.13%
483,447
1.32
Mar 17, 2026
9.54
9.78
9.32
9.39
9.39
+3.19%
645,711
1.79
Mar 16, 2026
9.28
9.35
8.91
9.10
9.10
-2.26%
537,636
1.50
Mar 13, 2026
9.73
9.73
9.21
9.31
9.31
-4.02%
517,027
1.46
Mar 12, 2026
9.47
9.90
9.16
9.70
9.70
+6.83%
1,469,950
4.36
Mar 11, 2026
9.22
9.53
8.50
9.08
9.08
+13.78%
964,957
2.92
Rows: