Education
About Us
Working with TipRanks
Follow Us
TG Therapeutics (TGTX)
NASDAQ:TGTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.34
30.52
29.45
30.07
30.07
-0.96%
5,061,254
2.69
Mar 19, 2026
30.60
32.23
29.12
30.36
30.36
+1.07%
3,314,213
1.79
Mar 18, 2026
31.23
31.31
29.53
30.04
30.04
-4.67%
3,504,980
1.90
Mar 17, 2026
28.80
32.47
28.62
31.51
31.51
+9.52%
4,036,761
2.24
Mar 16, 2026
28.20
28.80
28.05
28.77
28.77
+2.90%
2,424,178
1.36
Mar 13, 2026
27.17
27.99
26.93
27.96
27.96
+3.79%
1,891,996
1.07
Mar 12, 2026
27.65
27.79
26.76
26.94
26.94
-3.96%
1,834,885
1.04
Mar 11, 2026
29.08
29.08
27.88
28.05
28.05
-4.17%
1,587,295
0.90
Mar 10, 2026
29.19
29.54
28.65
29.27
29.27
+0.27%
1,113,506
0.63
Mar 09, 2026
29.10
29.42
28.39
29.19
29.19
-0.27%
1,654,585
0.94
Mar 06, 2026
28.50
29.28
28.21
29.27
29.27
+0.83%
1,208,196
0.68
Mar 05, 2026
28.75
29.46
28.25
29.03
29.03
-0.55%
2,003,556
1.14
Mar 04, 2026
29.03
29.54
28.20
29.19
29.19
+1.07%
1,551,551
0.89
Mar 03, 2026
28.91
29.47
28.35
28.88
28.88
-1.77%
1,974,257
1.14
Mar 02, 2026
29.39
29.99
29.09
29.40
29.40
-2.29%
1,559,807
0.90
Feb 27, 2026
30.55
31.09
29.87
30.09
30.09
-2.62%
1,961,788
1.13
Feb 26, 2026
28.39
31.34
28.03
30.90
30.90
+4.18%
3,894,040
2.29
Feb 25, 2026
30.29
30.72
29.64
29.66
29.66
-2.79%
2,385,155
1.42
Feb 24, 2026
30.56
31.08
30.15
30.51
30.51
-0.20%
1,260,154
0.76
Feb 23, 2026
29.54
30.95
29.29
30.57
30.57
+3.52%
2,362,680
1.44
Feb 20, 2026
29.33
29.55
28.69
29.53
29.53
+0.24%
1,298,492
0.79
Feb 19, 2026
29.06
29.49
28.83
29.46
29.46
+0.79%
988,564
0.59
Feb 18, 2026
28.89
29.24
28.58
29.23
29.23
+0.58%
850,385
0.50
Feb 17, 2026
28.43
29.41
28.38
29.06
29.06
+1.96%
944,140
0.55
Feb 16, 2026
28.65
29.30
28.28
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
28.65
29.30
28.28
28.50
28.50
+0.28%
1,077,281
0.61
Feb 12, 2026
28.73
28.76
27.93
28.42
28.42
-1.39%
1,316,210
0.74
Feb 11, 2026
29.06
29.18
28.08
28.82
28.82
-2.57%
1,013,066
0.57
Feb 10, 2026
29.78
30.00
29.07
29.14
29.14
-1.49%
1,349,446
0.76
Feb 09, 2026
28.77
29.92
28.38
29.58
29.58
+2.49%
1,753,670
0.98
Feb 06, 2026
28.25
28.95
27.83
28.86
28.86
+3.96%
1,622,190
0.90
Feb 05, 2026
29.15
29.60
27.61
27.76
27.76
-4.67%
2,570,798
1.41
Feb 04, 2026
29.98
29.98
28.70
29.12
29.12
-2.05%
1,463,832
0.80
Feb 03, 2026
29.11
29.98
28.91
29.73
29.73
+1.88%
1,531,004
0.84
Feb 02, 2026
29.20
29.46
28.60
29.18
29.18
-0.85%
1,933,514
1.06
Jan 30, 2026
30.05
30.33
29.25
29.43
29.43
-1.90%
1,814,204
0.99
Jan 29, 2026
30.15
30.73
29.91
30.00
30.00
-1.02%
1,522,304
0.80
Jan 28, 2026
30.82
31.00
30.27
30.31
30.31
-1.59%
1,138,424
0.59
Jan 27, 2026
30.60
31.11
30.50
30.80
30.80
+0.39%
1,127,537
0.58
Jan 26, 2026
31.10
31.33
30.62
30.68
30.68
-1.67%
1,149,754
0.59
Jan 23, 2026
31.80
32.55
31.19
31.20
31.20
-1.36%
1,857,123
0.95
Jan 22, 2026
31.60
31.97
31.13
31.63
31.63
+0.19%
1,610,047
0.83
Jan 21, 2026
30.83
31.64
30.35
31.57
31.57
+2.04%
1,589,176
0.82
Jan 20, 2026
30.01
31.02
29.80
30.94
30.94
+1.21%
2,362,328
1.22
Jan 19, 2026
30.99
31.25
30.30
30.57
30.57
0.00%
0
0.00
Jan 16, 2026
30.99
31.25
30.30
30.57
30.57
-0.46%
2,499,003
1.30
Jan 15, 2026
29.54
32.03
29.09
30.71
30.71
+3.96%
3,974,815
2.10
Jan 14, 2026
31.16
33.24
28.45
29.54
29.54
+5.99%
8,728,244
4.92
Jan 13, 2026
27.65
28.91
26.89
27.87
27.87
+0.54%
3,398,732
1.94
Jan 12, 2026
28.31
28.44
27.35
27.72
27.72
-2.63%
2,834,030
1.64
Rows: