TG Therapeutics (TGTX)
NASDAQ:TGTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.63
34.68
33.69
33.73
33.73
-2.60%
1,407,954
0.72
Apr 09, 2026
33.97
34.93
33.77
34.63
34.63
+1.23%
1,527,253
0.77
Apr 08, 2026
34.21
34.49
33.55
34.21
34.21
+2.46%
1,638,960
0.82
Apr 07, 2026
33.51
33.89
33.05
33.39
33.39
-0.89%
1,432,879
0.71
Apr 06, 2026
33.50
35.33
33.49
33.69
33.69
+0.48%
2,051,553
1.02
Apr 03, 2026
33.12
34.10
33.06
33.53
33.53
0.00%
0
0.00
Apr 02, 2026
33.12
34.10
33.06
33.53
33.53
-0.15%
1,531,631
0.74
Apr 01, 2026
33.36
34.33
33.33
33.58
33.58
+1.08%
1,829,117
0.89
Mar 31, 2026
31.95
33.87
31.78
33.22
33.22
+5.43%
3,232,167
1.61
Mar 30, 2026
31.94
32.14
31.32
31.51
31.51
-0.76%
1,645,407
0.82
Mar 27, 2026
31.76
32.32
31.31
31.75
31.75
-0.72%
1,523,472
0.76
Mar 26, 2026
31.51
32.24
31.24
31.98
31.98
+0.50%
1,839,397
0.92
Mar 25, 2026
30.53
32.28
30.45
31.82
31.82
+5.29%
2,055,118
1.04
Mar 24, 2026
30.31
30.36
29.72
30.22
30.22
-0.76%
1,556,726
0.80
Mar 23, 2026
30.23
30.82
29.91
30.45
30.45
+1.26%
1,965,134
1.01
Mar 20, 2026
30.34
30.52
29.45
30.07
30.07
-0.96%
5,061,254
2.69
Mar 19, 2026
30.60
32.23
29.12
30.36
30.36
+1.07%
3,314,213
1.79
Mar 18, 2026
31.23
31.31
29.53
30.04
30.04
-4.67%
3,504,980
1.90
Mar 17, 2026
28.80
32.47
28.62
31.51
31.51
+9.52%
4,036,761
2.24
Mar 16, 2026
28.20
28.80
28.05
28.77
28.77
+2.90%
2,424,178
1.36
Mar 13, 2026
27.17
27.99
26.93
27.96
27.96
+3.79%
1,891,996
1.07
Mar 12, 2026
27.65
27.79
26.76
26.94
26.94
-3.96%
1,834,885
1.04
Mar 11, 2026
29.08
29.08
27.88
28.05
28.05
-4.17%
1,587,295
0.90
Mar 10, 2026
29.19
29.54
28.65
29.27
29.27
+0.27%
1,113,506
0.63
Mar 09, 2026
29.10
29.42
28.39
29.19
29.19
-0.27%
1,654,585
0.94
Mar 06, 2026
28.50
29.28
28.21
29.27
29.27
+0.83%
1,208,196
0.68
Mar 05, 2026
28.75
29.46
28.25
29.03
29.03
-0.55%
2,003,556
1.14
Mar 04, 2026
29.03
29.54
28.20
29.19
29.19
+1.07%
1,551,551
0.89
Mar 03, 2026
28.91
29.47
28.35
28.88
28.88
-1.77%
1,974,257
1.14
Mar 02, 2026
29.39
29.99
29.09
29.40
29.40
-2.29%
1,559,807
0.90
Feb 27, 2026
30.55
31.09
29.87
30.09
30.09
-2.62%
1,961,788
1.13
Feb 26, 2026
28.39
31.34
28.03
30.90
30.90
+4.18%
3,894,040
2.29
Feb 25, 2026
30.29
30.72
29.64
29.66
29.66
-2.79%
2,385,155
1.42
Feb 24, 2026
30.56
31.08
30.15
30.51
30.51
-0.20%
1,260,154
0.76
Feb 23, 2026
29.54
30.95
29.29
30.57
30.57
+3.52%
2,362,680
1.44
Feb 20, 2026
29.33
29.55
28.69
29.53
29.53
+0.24%
1,298,492
0.79
Feb 19, 2026
29.06
29.49
28.83
29.46
29.46
+0.79%
988,564
0.59
Feb 18, 2026
28.89
29.24
28.58
29.23
29.23
+0.58%
850,385
0.50
Feb 17, 2026
28.43
29.41
28.38
29.06
29.06
+1.96%
944,140
0.55
Feb 16, 2026
28.65
29.30
28.28
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
28.65
29.30
28.28
28.50
28.50
+0.28%
1,077,281
0.61
Feb 12, 2026
28.73
28.76
27.93
28.42
28.42
-1.39%
1,316,210
0.74
Feb 11, 2026
29.06
29.18
28.08
28.82
28.82
-2.57%
1,013,066
0.57
Feb 10, 2026
29.78
30.00
29.07
29.14
29.14
-1.49%
1,349,446
0.76
Feb 09, 2026
28.77
29.92
28.38
29.58
29.58
+2.49%
1,753,670
0.98
Feb 06, 2026
28.25
28.95
27.83
28.86
28.86
+3.96%
1,622,190
0.90
Feb 05, 2026
29.15
29.60
27.61
27.76
27.76
-4.67%
2,570,798
1.41
Feb 04, 2026
29.98
29.98
28.70
29.12
29.12
-2.05%
1,463,832
0.80
Feb 03, 2026
29.11
29.98
28.91
29.73
29.73
+1.88%
1,531,004
0.84
Feb 02, 2026
29.20
29.46
28.60
29.18
29.18
-0.85%
1,933,514
1.06
Rows: