Education
About Us
Working with TipRanks
Follow Us
TG Therapeutics (TGTX)
NASDAQ:TGTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
30.15
30.73
29.91
30.00
30.00
-1.02%
1,522,304
0.76
Jan 28, 2026
30.82
31.00
30.27
30.31
30.31
-1.59%
1,138,424
0.57
Jan 27, 2026
30.60
31.11
30.50
30.80
30.80
+0.39%
1,127,537
0.56
Jan 26, 2026
31.10
31.33
30.62
30.68
30.68
-1.67%
1,149,754
0.57
Jan 23, 2026
31.80
32.55
31.19
31.20
31.20
-1.36%
1,857,123
0.92
Jan 22, 2026
31.60
31.97
31.13
31.63
31.63
+0.19%
1,610,047
0.80
Jan 21, 2026
30.83
31.64
30.35
31.57
31.57
+2.04%
1,589,176
0.79
Jan 20, 2026
30.01
31.02
29.80
30.94
30.94
+1.21%
2,362,328
1.19
Jan 19, 2026
30.99
31.25
30.30
30.57
30.57
0.00%
0
0.00
Jan 16, 2026
30.99
31.25
30.30
30.57
30.57
-0.46%
2,499,003
1.25
Jan 15, 2026
29.54
32.03
29.09
30.71
30.71
+3.96%
3,974,815
2.02
Jan 14, 2026
31.16
33.24
28.45
29.54
29.54
+5.99%
8,728,244
4.72
Jan 13, 2026
27.65
28.91
26.89
27.87
27.87
+0.54%
3,398,732
1.87
Jan 12, 2026
28.31
28.44
27.35
27.72
27.72
-2.63%
2,834,030
1.57
Jan 09, 2026
30.70
30.90
28.21
28.47
28.47
-6.66%
3,255,187
1.83
Jan 08, 2026
30.10
30.64
29.57
30.50
30.50
+0.53%
2,313,455
1.31
Jan 07, 2026
29.84
30.63
29.41
30.34
30.34
+3.16%
2,174,550
1.24
Jan 06, 2026
29.76
29.91
28.90
29.41
29.41
-1.64%
2,857,991
1.65
Jan 05, 2026
28.98
29.92
28.98
29.90
29.90
+2.12%
1,602,273
0.93
Jan 02, 2026
29.56
29.95
28.82
29.28
29.28
-1.78%
2,107,876
1.23
Dec 31, 2025
29.70
30.15
29.51
29.81
29.81
+0.20%
1,442,349
0.84
Dec 30, 2025
30.44
30.56
29.69
29.75
29.75
-2.55%
1,591,240
0.92
Dec 29, 2025
30.77
30.88
30.43
30.53
30.53
-0.78%
1,210,147
0.70
Dec 26, 2025
31.06
31.06
30.54
30.77
30.77
-0.97%
795,393
0.46
Dec 24, 2025
30.68
31.11
30.54
31.07
31.07
+1.11%
854,096
0.49
Dec 23, 2025
31.21
31.37
30.70
30.73
30.73
-1.25%
1,331,643
0.76
Dec 22, 2025
30.90
31.35
30.76
31.12
31.12
+0.45%
1,652,272
0.93
Dec 19, 2025
29.96
31.26
29.79
30.98
30.98
+3.51%
2,730,238
1.53
Dec 18, 2025
31.27
31.44
29.92
29.93
29.93
-3.85%
1,392,550
0.77
Dec 17, 2025
30.56
31.45
30.50
31.13
31.13
+1.10%
1,188,801
0.65
Dec 16, 2025
31.41
31.59
30.40
30.79
30.79
-1.97%
1,352,725
0.74
Dec 15, 2025
31.38
31.85
31.00
31.41
31.41
+0.19%
1,434,612
0.78
Dec 12, 2025
32.16
32.30
31.14
31.35
31.35
-2.03%
1,164,826
0.63
Dec 11, 2025
30.77
32.00
30.41
32.00
32.00
+4.58%
1,734,305
0.93
Dec 10, 2025
30.38
30.76
29.50
30.60
30.60
+0.56%
1,723,319
0.93
Dec 09, 2025
30.72
31.21
30.34
30.43
30.43
-1.30%
983,369
0.53
Dec 08, 2025
30.87
31.28
30.44
30.83
30.83
+0.23%
1,488,011
0.79
Dec 05, 2025
31.41
31.58
30.73
30.76
30.76
-1.98%
1,132,935
0.60
Dec 04, 2025
31.54
32.26
31.35
31.38
31.38
-0.73%
1,220,896
0.64
Dec 03, 2025
30.61
31.79
30.58
31.61
31.61
+3.20%
1,535,852
0.80
Dec 02, 2025
31.53
31.68
30.54
30.63
30.63
-3.28%
1,886,763
0.96
Dec 01, 2025
32.73
32.80
31.61
31.67
31.67
-4.78%
1,583,828
0.80
Nov 28, 2025
33.61
33.61
32.91
33.26
33.26
-0.45%
798,610
0.40
Nov 26, 2025
32.87
33.79
32.50
33.41
33.41
+1.30%
1,607,742
0.81
Nov 25, 2025
32.49
33.05
32.28
32.98
32.98
+2.97%
1,818,331
0.91
Nov 24, 2025
32.25
33.05
31.93
32.03
32.03
+0.25%
2,740,823
1.38
Nov 21, 2025
30.40
32.11
30.32
31.95
31.95
+4.93%
2,686,009
1.37
Nov 20, 2025
30.70
30.96
30.15
30.45
30.45
+0.40%
2,278,381
1.16
Nov 19, 2025
31.25
31.40
30.23
30.33
30.33
-2.82%
1,903,286
0.97
Nov 18, 2025
30.52
31.45
30.24
31.21
31.21
+1.69%
1,538,472
0.78
Rows: