Education
About Us
Working with TipRanks
Follow Us
TG Therapeutics (TGTX)
:TGTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
31.27
31.44
29.92
29.93
29.93
-3.85%
1,392,550
0.77
Dec 17, 2025
30.56
31.45
30.50
31.13
31.13
+1.10%
1,188,801
0.65
Dec 16, 2025
31.41
31.59
30.40
30.79
30.79
-1.97%
1,352,725
0.74
Dec 15, 2025
31.38
31.85
31.00
31.41
31.41
+0.19%
1,434,612
0.78
Dec 12, 2025
32.16
32.30
31.14
31.35
31.35
-2.03%
1,164,826
0.63
Dec 11, 2025
30.77
32.00
30.41
32.00
32.00
+4.58%
1,734,305
0.93
Dec 10, 2025
30.38
30.76
29.50
30.60
30.60
+0.56%
1,723,319
0.93
Dec 09, 2025
30.72
31.21
30.34
30.43
30.43
-1.30%
983,369
0.53
Dec 08, 2025
30.87
31.28
30.44
30.83
30.83
+0.23%
1,488,011
0.79
Dec 05, 2025
31.41
31.58
30.73
30.76
30.76
-1.98%
1,132,935
0.60
Dec 04, 2025
31.54
32.26
31.35
31.38
31.38
-0.73%
1,220,896
0.64
Dec 03, 2025
30.61
31.79
30.58
31.61
31.61
+3.20%
1,535,852
0.80
Dec 02, 2025
31.53
31.68
30.54
30.63
30.63
-3.28%
1,886,763
0.96
Dec 01, 2025
32.73
32.80
31.61
31.67
31.67
-4.78%
1,583,828
0.80
Nov 28, 2025
33.61
33.61
32.91
33.26
33.26
-0.45%
798,610
0.40
Nov 26, 2025
32.87
33.79
32.50
33.41
33.41
+1.30%
1,607,742
0.81
Nov 25, 2025
32.49
33.05
32.28
32.98
32.98
+2.97%
1,818,331
0.91
Nov 24, 2025
32.25
33.05
31.93
32.03
32.03
+0.25%
2,740,823
1.38
Nov 21, 2025
30.40
32.11
30.32
31.95
31.95
+4.93%
2,686,009
1.37
Nov 20, 2025
30.70
30.96
30.15
30.45
30.45
+0.40%
2,278,381
1.16
Nov 19, 2025
31.25
31.40
30.23
30.33
30.33
-2.82%
1,903,286
0.97
Nov 18, 2025
30.52
31.45
30.24
31.21
31.21
+1.69%
1,538,472
0.78
Nov 17, 2025
31.02
31.42
30.31
30.69
30.69
-1.00%
1,664,452
0.85
Nov 14, 2025
30.98
31.50
30.65
31.00
31.00
+0.13%
1,329,961
0.67
Nov 13, 2025
30.81
31.78
30.76
30.96
30.96
-0.16%
1,640,007
0.83
Nov 12, 2025
31.00
31.51
30.56
31.01
31.01
-0.32%
2,122,082
1.08
Nov 11, 2025
30.05
31.11
29.91
31.11
31.11
+2.67%
2,044,003
1.03
Nov 10, 2025
32.30
32.39
29.80
30.30
30.30
-6.02%
4,126,066
2.11
Nov 07, 2025
33.42
33.51
31.99
32.24
32.24
-3.07%
1,762,403
0.88
Nov 06, 2025
33.93
34.12
32.82
33.26
33.26
-2.29%
1,496,773
0.73
Nov 05, 2025
33.48
34.74
33.36
34.04
34.04
+0.68%
1,901,117
0.92
Nov 04, 2025
33.07
34.33
32.77
33.81
33.81
+0.36%
2,502,289
1.21
Nov 03, 2025
36.30
36.50
31.07
33.69
33.69
-3.13%
5,574,832
2.71
Oct 31, 2025
34.01
36.65
33.81
34.78
34.78
+2.23%
3,257,170
1.49
Oct 30, 2025
33.84
34.79
33.60
34.02
34.02
+0.71%
1,525,660
0.69
Oct 29, 2025
34.38
35.33
33.68
33.78
33.78
-2.23%
2,000,986
0.91
Oct 28, 2025
33.79
34.58
33.22
34.55
34.55
+2.55%
1,658,848
0.75
Oct 27, 2025
33.49
34.24
33.17
33.69
33.69
+1.06%
1,541,822
0.70
Oct 24, 2025
33.59
33.66
32.81
33.34
33.34
-0.46%
1,171,243
0.53
Oct 23, 2025
34.60
34.81
32.93
33.49
33.49
-3.18%
1,967,645
0.89
Oct 22, 2025
35.22
35.43
34.12
34.59
34.59
-1.79%
1,037,937
0.47
Oct 21, 2025
35.10
35.52
34.82
35.22
35.22
+0.28%
1,153,696
0.52
Oct 20, 2025
34.85
35.31
34.01
35.12
35.12
+1.30%
1,408,135
0.63
Oct 17, 2025
34.53
35.51
34.02
34.67
34.67
-0.57%
1,444,641
0.65
Oct 16, 2025
34.86
35.64
34.20
34.87
34.87
-0.51%
1,901,328
0.86
Oct 15, 2025
34.13
35.30
33.98
35.05
35.05
+2.67%
1,613,640
0.73
Oct 14, 2025
33.86
34.78
33.59
34.14
34.14
-0.23%
1,297,782
0.59
Oct 13, 2025
33.74
34.42
33.50
34.22
34.22
+1.36%
1,241,029
0.56
Oct 10, 2025
34.86
35.01
33.10
33.76
33.76
-3.46%
2,099,096
0.95
Oct 09, 2025
35.80
35.93
34.70
34.97
34.97
-2.18%
1,626,358
0.74
Rows: