Education
About Us
Working with TipRanks
Follow Us
3i Group plc Unsponsored ADR (TGOPY)
OTHER OTC:TGOPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
+0.12%
0
0.00
Dec 26, 2025
10.89
10.89
10.89
10.89
10.89
0.00%
0
0.00
Dec 24, 2025
10.89
10.89
10.89
10.89
10.89
-0.17%
269,793
0.60
Dec 23, 2025
10.91
10.91
10.91
10.91
10.90
+0.06%
0
0.00
Dec 22, 2025
10.90
10.90
10.90
10.90
10.90
-0.38%
0
0.00
Dec 19, 2025
10.94
10.94
10.94
10.94
10.94
-0.12%
0
0.00
Dec 18, 2025
10.95
10.95
10.95
10.95
10.95
+1.77%
0
0.00
Dec 17, 2025
10.76
10.76
10.76
10.76
10.76
-0.03%
0
0.00
Dec 16, 2025
10.77
10.77
10.77
10.77
10.77
+1.90%
0
0.00
Dec 15, 2025
10.57
10.57
10.57
10.57
10.56
+1.17%
0
0.00
Dec 12, 2025
10.44
10.44
10.44
10.44
10.44
-2.07%
0
0.00
Dec 11, 2025
10.66
10.66
10.66
10.66
10.66
+2.57%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-1.00%
0
0.00
Dec 09, 2025
10.50
10.50
10.50
10.50
10.50
-1.20%
0
0.00
Dec 08, 2025
10.63
10.63
10.63
10.63
10.63
-1.37%
0
0.00
Dec 05, 2025
10.78
10.78
10.78
10.78
10.78
+2.24%
0
0.00
Dec 04, 2025
10.54
10.54
10.54
10.54
10.54
+5.47%
0
0.00
Dec 03, 2025
10.00
10.00
10.00
10.00
10.00
+0.67%
0
0.00
Dec 02, 2025
9.93
9.93
9.93
9.93
9.93
-1.56%
1,499,671
2.80
Dec 01, 2025
10.09
10.09
10.09
10.09
10.08
-3.59%
0
0.00
Nov 28, 2025
10.46
10.46
10.46
10.46
10.46
-1.65%
589,203
1.10
Nov 26, 2025
10.73
10.73
10.73
10.73
10.64
+1.36%
496,634
0.93
Nov 25, 2025
10.69
10.69
10.69
10.69
10.59
+1.76%
690,642
1.31
Nov 24, 2025
10.60
10.60
10.60
10.60
10.50
-0.15%
1,077,152
2.09
Nov 21, 2025
10.71
10.71
10.71
10.71
10.61
+0.11%
1,114,968
2.22
Nov 20, 2025
10.79
10.79
10.79
10.79
10.70
+0.33%
798,139
1.62
Nov 19, 2025
10.86
10.86
10.86
10.86
10.76
+1.76%
1,412,497
2.98
Nov 18, 2025
10.77
10.77
10.77
10.77
10.67
-2.98%
1,096,854
2.38
Nov 17, 2025
11.20
11.20
11.20
11.20
11.10
+3.13%
1,150,664
2.58
Nov 14, 2025
10.96
10.96
10.96
10.96
10.86
-0.27%
3,385,599
8.51
Nov 13, 2025
11.09
11.09
11.09
11.09
10.99
-16.26%
1,534,383
4.07
Nov 12, 2025
13.36
13.36
13.36
13.36
13.24
-2.83%
292,972
0.77
Nov 11, 2025
13.87
13.87
13.87
13.87
13.75
-1.01%
898,603
2.44
Nov 10, 2025
14.14
14.14
14.14
14.14
14.01
+3.14%
511,251
1.40
Nov 07, 2025
13.83
13.83
13.83
13.83
13.71
+0.39%
210,524
0.58
Nov 06, 2025
13.91
13.91
13.91
13.91
13.78
-1.25%
273,773
0.75
Nov 05, 2025
14.21
14.21
14.21
14.21
14.08
+0.75%
393,460
1.09
Nov 04, 2025
14.23
14.23
14.23
14.23
14.10
-0.36%
393,357
1.10
Nov 03, 2025
14.41
14.41
14.41
14.41
14.28
+0.63%
304,684
0.85
Oct 31, 2025
14.45
14.45
14.45
14.45
14.32
-0.13%
243,101
0.67
Oct 30, 2025
14.60
14.60
14.60
14.60
14.47
+0.11%
393,487
1.10
Oct 29, 2025
14.72
14.72
14.72
14.72
14.59
+0.62%
734,264
2.08
Oct 28, 2025
14.76
14.76
14.76
14.76
14.63
+0.26%
327,348
0.93
Oct 27, 2025
14.86
14.86
14.86
14.86
14.72
+1.63%
384,771
1.09
Oct 24, 2025
14.75
14.75
14.75
14.75
14.62
+2.64%
219,791
0.61
Oct 23, 2025
14.50
14.50
14.50
14.50
14.37
+0.43%
294,074
0.81
Oct 22, 2025
14.57
14.57
14.57
14.57
14.44
+1.65%
376,621
1.04
Oct 21, 2025
14.46
14.46
14.46
14.46
14.33
+1.22%
232,046
0.64
Oct 20, 2025
14.42
14.42
14.42
14.42
14.29
+1.73%
325,467
0.90
Oct 17, 2025
14.30
14.30
14.30
14.30
14.17
+0.78%
423,219
1.18
Rows: