Education
About Us
Working with TipRanks
Follow Us
3i Group (TGOPY)
OTHER OTC:TGOPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.07
10.07
10.07
10.07
10.07
+3.19%
0
0.00
Mar 05, 2026
9.76
9.76
9.76
9.76
9.76
-8.40%
817,907
6.31
Mar 04, 2026
10.65
10.65
10.65
10.65
10.65
+2.63%
0
0.00
Mar 03, 2026
10.38
10.38
10.38
10.38
10.38
-4.00%
0
0.00
Mar 02, 2026
10.81
10.81
10.81
10.81
10.81
-3.21%
0
0.00
Feb 27, 2026
11.17
11.17
11.17
11.17
11.17
+1.02%
0
0.00
Feb 26, 2026
11.05
11.05
11.05
11.05
11.05
+0.82%
0
0.00
Feb 25, 2026
10.96
10.96
10.96
10.96
10.96
-1.32%
0
0.00
Feb 24, 2026
11.11
11.11
11.11
11.11
11.11
-1.82%
0
0.00
Feb 23, 2026
11.32
11.32
11.32
11.32
11.32
-1.36%
0
0.00
Feb 20, 2026
11.47
11.47
11.47
11.47
11.47
+0.67%
377,989
2.15
Feb 19, 2026
11.40
11.40
11.40
11.40
11.40
-1.63%
0
0.00
Feb 18, 2026
11.59
11.59
11.59
11.59
11.59
+0.05%
0
0.00
Feb 17, 2026
11.58
11.58
11.58
11.58
11.58
-0.98%
1,318,587
6.52
Feb 16, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
0
0.00
Feb 13, 2026
11.69
11.69
11.69
11.69
11.69
+4.79%
0
0.00
Feb 12, 2026
11.16
11.16
11.16
11.16
11.16
-2.05%
710,476
2.85
Feb 11, 2026
11.39
11.39
11.39
11.39
11.39
+0.52%
525,841
1.79
Feb 10, 2026
11.25
11.25
11.25
11.25
11.25
-0.73%
534,532
1.72
Feb 09, 2026
11.33
11.33
11.33
11.33
11.33
-0.68%
0
0.00
Feb 06, 2026
11.41
11.41
11.41
11.41
11.41
+2.20%
0
0.00
Feb 05, 2026
11.17
11.17
11.17
11.17
11.17
-2.63%
0
0.00
Feb 04, 2026
11.47
11.47
11.47
11.47
11.47
+3.03%
0
0.00
Feb 03, 2026
11.13
11.13
11.13
11.13
11.13
-1.97%
0
0.00
Feb 02, 2026
11.36
11.36
11.36
11.36
11.36
-1.23%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.40%
0
0.00
Jan 29, 2026
11.78
11.78
11.78
11.78
11.78
+8.56%
0
0.00
Jan 28, 2026
10.85
10.85
10.85
10.85
10.85
+0.67%
0
0.00
Jan 27, 2026
10.78
10.78
10.78
10.78
10.78
+0.51%
525,878
1.44
Jan 26, 2026
10.72
10.72
10.72
10.72
10.72
-3.86%
0
0.00
Jan 23, 2026
11.15
11.15
11.15
11.15
11.15
+1.12%
0
0.00
Jan 22, 2026
11.03
11.03
11.03
11.03
11.03
+0.41%
0
0.00
Jan 21, 2026
10.98
10.98
10.98
10.98
10.98
+1.32%
0
0.00
Jan 20, 2026
10.84
10.84
10.84
10.84
10.84
-3.58%
0
0.00
Jan 19, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Jan 16, 2026
11.24
11.24
11.24
11.24
11.24
+0.56%
0
0.00
Jan 15, 2026
11.18
11.18
11.18
11.18
11.18
+9.50%
0
0.00
Jan 14, 2026
10.21
10.21
10.21
10.21
10.21
-0.77%
0
0.00
Jan 13, 2026
10.29
10.29
10.29
10.29
10.29
-2.33%
0
0.00
Jan 12, 2026
10.53
10.53
10.53
10.53
10.53
+0.58%
0
0.00
Jan 09, 2026
10.47
10.47
10.47
10.47
10.47
-1.06%
1,489,476
3.65
Jan 08, 2026
10.59
10.59
10.59
10.59
10.59
-1.26%
0
0.00
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
-2.14%
0
0.00
Jan 06, 2026
10.95
10.95
10.95
10.95
10.95
-0.16%
0
0.00
Jan 05, 2026
10.97
10.97
10.97
10.97
10.97
+1.27%
1,254,148
3.11
Jan 02, 2026
10.83
10.83
10.83
10.83
10.83
-1.26%
1,155,525
2.97
Jan 01, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Dec 31, 2025
10.97
10.97
10.97
10.97
10.97
+0.41%
0
0.00
Dec 30, 2025
10.93
10.93
10.93
10.93
10.93
+0.25%
0
0.00
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
+0.12%
0
0.00
Rows: