3i Group plc Unsponsored ADR (TGOPY)
OTHER OTC:TGOPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.95
8.95
8.95
8.95
8.95
+3.84%
0
0.00
Apr 07, 2026
8.61
8.61
8.61
8.61
8.61
-3.13%
0
0.00
Apr 06, 2026
8.89
8.89
8.89
8.89
8.89
-0.06%
944,111
2.88
Apr 03, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Apr 02, 2026
8.90
8.90
8.90
8.90
8.90
+3.29%
10,724,231
60.49
Apr 01, 2026
8.61
8.61
8.61
8.61
8.61
+7.17%
1,540,063
9.00
Mar 31, 2026
8.04
8.04
8.04
8.04
8.04
+3.30%
0
0.00
Mar 30, 2026
7.78
7.78
7.78
7.78
7.78
+0.82%
2,073,701
15.00
Mar 27, 2026
7.72
7.72
7.72
7.72
7.72
+0.57%
0
0.00
Mar 26, 2026
7.67
7.67
7.67
7.67
7.67
-17.78%
0
0.00
Mar 25, 2026
9.33
9.33
9.33
9.33
9.33
+1.46%
0
0.00
Mar 24, 2026
9.20
9.20
9.20
9.20
9.20
+2.12%
0
0.00
Mar 23, 2026
9.01
9.01
9.01
9.01
9.01
+0.28%
0
0.00
Mar 20, 2026
8.98
8.98
8.98
8.98
8.98
-2.69%
0
0.00
Mar 19, 2026
9.23
9.23
9.23
9.23
9.23
-3.59%
0
0.00
Mar 18, 2026
9.58
9.58
9.58
9.58
9.58
-4.94%
0
0.00
Mar 17, 2026
10.07
10.07
10.07
10.07
10.07
+3.21%
0
0.00
Mar 16, 2026
9.76
9.76
9.76
9.76
9.76
-0.67%
0
0.00
Mar 13, 2026
9.83
9.83
9.83
9.83
9.83
+0.43%
0
0.00
Mar 12, 2026
9.78
9.78
9.78
9.78
9.78
-0.98%
0
0.00
Mar 11, 2026
9.88
9.88
9.88
9.88
9.88
+0.24%
0
0.00
Mar 10, 2026
9.86
9.86
9.86
9.86
9.86
+0.57%
0
0.00
Mar 09, 2026
9.80
9.80
9.80
9.80
9.80
-2.63%
0
0.00
Mar 06, 2026
10.07
10.07
10.07
10.07
10.07
+3.19%
0
0.00
Mar 05, 2026
9.76
9.76
9.76
9.76
9.76
-8.40%
817,907
6.31
Mar 04, 2026
10.65
10.65
10.65
10.65
10.65
+2.63%
0
0.00
Mar 03, 2026
10.38
10.38
10.38
10.38
10.38
-4.00%
0
0.00
Mar 02, 2026
10.81
10.81
10.81
10.81
10.81
-3.21%
0
0.00
Feb 27, 2026
11.17
11.17
11.17
11.17
11.17
+1.02%
0
0.00
Feb 26, 2026
11.05
11.05
11.05
11.05
11.05
+0.82%
0
0.00
Feb 25, 2026
10.96
10.96
10.96
10.96
10.96
-1.32%
0
0.00
Feb 24, 2026
11.11
11.11
11.11
11.11
11.11
-1.82%
0
0.00
Feb 23, 2026
11.32
11.32
11.32
11.32
11.32
-1.36%
0
0.00
Feb 20, 2026
11.47
11.47
11.47
11.47
11.47
+0.67%
377,989
2.15
Feb 19, 2026
11.40
11.40
11.40
11.40
11.40
-1.63%
0
0.00
Feb 18, 2026
11.59
11.59
11.59
11.59
11.59
+0.05%
0
0.00
Feb 17, 2026
11.58
11.58
11.58
11.58
11.58
-0.98%
1,318,587
6.52
Feb 16, 2026
11.69
11.69
11.69
11.69
11.69
0.00%
0
0.00
Feb 13, 2026
11.69
11.69
11.69
11.69
11.69
+4.79%
0
0.00
Feb 12, 2026
11.16
11.16
11.16
11.16
11.16
-2.05%
710,476
2.85
Feb 11, 2026
11.39
11.39
11.39
11.39
11.39
+0.52%
525,841
1.79
Feb 10, 2026
11.25
11.25
11.25
11.25
11.25
-0.73%
534,532
1.72
Feb 09, 2026
11.33
11.33
11.33
11.33
11.33
-0.68%
0
0.00
Feb 06, 2026
11.41
11.41
11.41
11.41
11.41
+2.20%
0
0.00
Feb 05, 2026
11.17
11.17
11.17
11.17
11.17
-2.63%
0
0.00
Feb 04, 2026
11.47
11.47
11.47
11.47
11.47
+3.03%
0
0.00
Feb 03, 2026
11.13
11.13
11.13
11.13
11.13
-1.97%
0
0.00
Feb 02, 2026
11.36
11.36
11.36
11.36
11.36
-1.23%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.40%
0
0.00
Jan 29, 2026
11.78
11.78
11.78
11.78
11.78
+8.56%
0
0.00
Rows: