Want to see TGOPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
8.27
8.27
8.27
8.27
8.27
-1.07%
0
0.00
Jun 26, 2026
8.36
8.36
8.36
8.36
8.36
-0.13%
0
0.00
Jun 25, 2026
8.37
8.37
8.37
8.37
8.37
+11.98%
0
0.00
Jun 24, 2026
7.47
7.47
7.47
7.47
7.47
-0.55%
0
0.00
Jun 23, 2026
7.51
7.51
7.51
7.51
7.51
+0.29%
0
0.00
Jun 22, 2026
7.49
7.49
7.49
7.49
7.49
+0.71%
0
0.00
Jun 18, 2026
7.44
7.44
7.44
7.44
7.44
-1.90%
933,436
0.59
Jun 17, 2026
7.71
7.71
7.71
7.71
7.58
-1.12%
2,036,440
1.26
Jun 16, 2026
7.80
7.80
7.80
7.80
7.67
+1.56%
647,265
0.40
Jun 15, 2026
7.68
7.68
7.68
7.68
7.55
-0.85%
980,242
0.60
Jun 12, 2026
7.74
7.74
7.74
7.74
7.61
+4.47%
458,399
0.27
Jun 11, 2026
7.41
7.41
7.41
7.41
7.29
+1.17%
1,263,256
0.75
Jun 10, 2026
7.33
7.33
7.33
7.33
7.20
+0.40%
607,161
0.36
Jun 09, 2026
7.30
7.30
7.30
7.30
7.18
-0.19%
3,008,846
1.77
Jun 08, 2026
7.31
7.31
7.31
7.31
7.19
-1.10%
1,254,022
0.74
Jun 05, 2026
7.39
7.39
7.39
7.39
7.27
+0.46%
981,337
0.58
Jun 04, 2026
7.36
7.36
7.36
7.36
7.24
+2.81%
1,438,494
0.84
Jun 03, 2026
7.16
7.16
7.16
7.16
7.04
-1.33%
3,333,035
1.99
Jun 02, 2026
7.26
7.26
7.26
7.26
7.13
-0.89%
1,143,521
0.69
Jun 01, 2026
7.32
7.32
7.32
7.32
7.20
-4.51%
3,276,653
2.02
May 29, 2026
7.67
7.67
7.67
7.67
7.54
+0.71%
1,713,447
1.07
May 28, 2026
7.61
7.61
7.61
7.61
7.48
-1.99%
927,357
0.58
May 27, 2026
7.77
7.77
7.77
7.77
7.64
-0.22%
1,034,293
0.65
May 26, 2026
7.78
7.78
7.78
7.78
7.65
+0.33%
1,069,379
0.67
May 25, 2026
7.76
7.76
7.76
7.76
7.63
0.00%
0
0.00
May 22, 2026
7.76
7.76
7.76
7.76
7.63
+2.84%
925,783
0.58
May 21, 2026
7.54
7.54
7.54
7.54
7.42
+3.07%
828,266
0.52
May 20, 2026
7.32
7.32
7.32
7.32
7.20
-0.83%
500,624
0.31
May 19, 2026
7.38
7.38
7.38
7.38
7.26
+5.85%
800,762
0.50
May 18, 2026
6.97
6.97
6.97
6.97
6.86
-5.44%
1,181,079
0.74
May 15, 2026
7.37
7.37
7.37
7.37
7.25
+3.56%
2,410,818
1.53
May 14, 2026
7.12
7.12
7.12
7.12
7.00
-12.97%
3,930,918
2.60
May 13, 2026
8.18
8.18
8.18
8.18
8.04
+0.81%
1,262,157
0.84
May 12, 2026
8.11
8.11
8.11
8.11
7.98
-5.42%
1,121,470
0.75
May 11, 2026
8.58
8.58
8.58
8.58
8.44
-2.77%
1,289,064
0.87
May 08, 2026
8.82
8.82
8.82
8.82
8.68
-1.12%
589,307
0.40
May 07, 2026
8.92
8.92
8.92
8.92
8.77
-1.68%
1,849,396
1.26
May 06, 2026
9.08
9.08
9.08
9.08
8.92
+2.48%
1,003,493
0.69
May 05, 2026
8.86
8.86
8.86
8.86
8.71
+1.94%
1,078,774
0.74
May 04, 2026
8.69
8.69
8.69
8.69
8.54
-0.49%
966,979
0.67
May 01, 2026
8.73
8.73
8.73
8.73
8.58
+0.30%
1,099,420
0.76
Apr 30, 2026
8.70
8.70
8.70
8.70
8.56
+1.71%
1,365,537
0.95
Apr 29, 2026
8.56
8.56
8.56
8.56
8.41
-2.16%
537,921
0.37
Apr 28, 2026
8.75
8.75
8.75
8.75
8.60
-0.36%
1,030,326
0.72
Apr 27, 2026
8.78
8.78
8.78
8.78
8.63
-1.03%
1,675,563
1.18
Apr 24, 2026
8.87
8.87
8.87
8.87
8.72
-1.89%
877,335
0.62
Apr 23, 2026
9.04
9.04
9.04
9.04
8.89
-3.41%
881,546
0.62
Apr 22, 2026
9.36
9.36
9.36
9.36
9.20
-2.35%
621,292
0.43
Apr 21, 2026
9.58
9.58
9.58
9.58
9.42
-0.06%
726,723
0.51
Apr 20, 2026
9.59
9.59
9.59
9.59
9.43
-2.77%
1,279,101
0.89
Rows: