Education
About Us
Working with TipRanks
Follow Us
3i Group (TGOPY)
OTHER OTC:TGOPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.36
11.36
11.36
11.36
11.36
-1.23%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.40%
0
0.00
Jan 29, 2026
11.78
11.78
11.78
11.78
11.78
+8.56%
0
0.00
Jan 28, 2026
10.85
10.85
10.85
10.85
10.85
+0.67%
0
0.00
Jan 27, 2026
10.78
10.78
10.78
10.78
10.78
+0.51%
525,878
1.44
Jan 26, 2026
10.72
10.72
10.72
10.72
10.72
-3.86%
0
0.00
Jan 23, 2026
11.15
11.15
11.15
11.15
11.15
+1.12%
0
0.00
Jan 22, 2026
11.03
11.03
11.03
11.03
11.03
+0.41%
0
0.00
Jan 21, 2026
10.98
10.98
10.98
10.98
10.98
+1.32%
0
0.00
Jan 20, 2026
10.84
10.84
10.84
10.84
10.84
-3.58%
0
0.00
Jan 19, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Jan 16, 2026
11.24
11.24
11.24
11.24
11.24
+0.56%
0
0.00
Jan 15, 2026
11.18
11.18
11.18
11.18
11.18
+9.50%
0
0.00
Jan 14, 2026
10.21
10.21
10.21
10.21
10.21
-0.77%
0
0.00
Jan 13, 2026
10.29
10.29
10.29
10.29
10.29
-2.33%
0
0.00
Jan 12, 2026
10.53
10.53
10.53
10.53
10.53
+0.58%
0
0.00
Jan 09, 2026
10.47
10.47
10.47
10.47
10.47
-1.06%
1,489,476
3.65
Jan 08, 2026
10.59
10.59
10.59
10.59
10.59
-1.26%
0
0.00
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
-2.14%
0
0.00
Jan 06, 2026
10.95
10.95
10.95
10.95
10.95
-0.16%
0
0.00
Jan 05, 2026
10.97
10.97
10.97
10.97
10.97
+1.27%
1,254,148
3.11
Jan 02, 2026
10.83
10.83
10.83
10.83
10.83
-1.26%
1,155,525
2.97
Jan 01, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Dec 31, 2025
10.97
10.97
10.97
10.97
10.97
+0.41%
0
0.00
Dec 30, 2025
10.93
10.93
10.93
10.93
10.93
+0.25%
0
0.00
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
+0.12%
0
0.00
Dec 26, 2025
10.89
10.89
10.89
10.89
10.89
0.00%
0
0.00
Dec 25, 2025
10.89
10.89
10.89
10.89
10.89
0.00%
0
0.00
Dec 24, 2025
10.89
10.89
10.89
10.89
10.89
-0.17%
269,793
0.62
Dec 23, 2025
10.91
10.91
10.91
10.91
10.91
+0.06%
0
0.00
Dec 22, 2025
10.90
10.90
10.90
10.90
10.90
-0.38%
0
0.00
Dec 19, 2025
10.94
10.94
10.94
10.94
10.94
-0.12%
0
0.00
Dec 18, 2025
10.95
10.95
10.95
10.95
10.95
+1.77%
0
0.00
Dec 17, 2025
10.76
10.76
10.76
10.76
10.76
-0.03%
0
0.00
Dec 16, 2025
10.77
10.77
10.77
10.77
10.77
+1.90%
0
0.00
Dec 15, 2025
10.57
10.57
10.57
10.57
10.57
+1.17%
0
0.00
Dec 12, 2025
10.44
10.44
10.44
10.44
10.44
-2.07%
0
0.00
Dec 11, 2025
10.66
10.66
10.66
10.66
10.66
+2.57%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-1.00%
0
0.00
Dec 09, 2025
10.50
10.50
10.50
10.50
10.50
-1.20%
0
0.00
Dec 08, 2025
10.63
10.63
10.63
10.63
10.63
-1.37%
0
0.00
Dec 05, 2025
10.78
10.78
10.78
10.78
10.78
+2.24%
0
0.00
Dec 04, 2025
10.54
10.54
10.54
10.54
10.54
+5.47%
0
0.00
Dec 03, 2025
10.00
10.00
10.00
10.00
10.00
+0.67%
0
0.00
Dec 02, 2025
9.93
9.93
9.93
9.93
9.93
-1.56%
1,499,671
2.83
Dec 01, 2025
10.09
10.09
10.09
10.09
10.09
-3.59%
0
0.00
Nov 28, 2025
10.46
10.46
10.46
10.46
10.46
-1.65%
589,203
1.11
Nov 27, 2025
10.73
10.73
10.73
10.73
10.64
0.00%
0
0.00
Nov 26, 2025
10.73
10.73
10.73
10.73
10.64
+0.44%
496,634
0.94
Nov 25, 2025
10.69
10.69
10.69
10.69
10.59
+0.85%
690,642
1.33
Rows: