Education
About Us
Working with TipRanks
Follow Us
Tecnoglass Inc (TGLS)
NYSE:TGLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.24
44.91
43.47
43.55
43.55
-3.14%
639,675
1.73
Mar 17, 2026
44.89
45.70
44.19
44.96
44.96
+2.51%
686,624
1.90
Mar 16, 2026
45.31
45.66
42.80
43.86
43.86
-4.05%
754,677
2.12
Mar 13, 2026
45.12
45.89
44.52
45.71
45.71
+2.10%
560,648
1.58
Mar 12, 2026
44.31
45.75
44.11
44.77
44.77
+0.02%
584,264
1.64
Mar 11, 2026
43.11
44.91
42.17
44.76
44.76
+5.02%
458,059
1.30
Mar 10, 2026
42.34
44.31
41.51
42.62
42.62
+0.40%
651,578
1.85
Mar 09, 2026
40.74
42.52
40.09
42.45
42.45
+2.04%
1,103,755
3.24
Mar 06, 2026
43.54
43.60
41.48
41.60
41.60
-5.69%
701,875
2.10
Mar 05, 2026
45.10
45.37
42.73
44.11
44.11
-3.44%
890,013
2.72
Mar 04, 2026
46.10
46.50
45.33
45.68
45.68
-0.72%
507,235
1.56
Mar 03, 2026
43.74
46.06
43.09
46.01
46.01
+1.95%
610,200
1.90
Mar 02, 2026
44.50
45.85
43.80
45.13
45.13
-0.94%
417,701
1.31
Feb 27, 2026
45.55
46.51
43.21
45.56
45.56
-0.98%
897,648
2.86
Feb 26, 2026
48.27
51.80
43.63
46.01
46.01
-6.29%
972,444
3.17
Feb 25, 2026
50.00
50.00
47.84
49.10
49.10
-1.72%
426,276
1.40
Feb 24, 2026
49.57
50.45
49.35
49.96
49.96
+1.09%
269,206
0.90
Feb 23, 2026
51.00
51.50
49.39
49.42
49.42
-3.59%
357,945
1.17
Feb 20, 2026
51.65
52.24
51.07
51.26
51.26
-0.72%
380,620
1.24
Feb 19, 2026
52.60
52.71
51.21
51.63
51.63
-1.88%
256,526
0.82
Feb 18, 2026
53.37
54.33
52.20
52.62
52.62
-1.52%
180,660
0.57
Feb 17, 2026
52.93
53.75
51.64
53.43
53.43
+0.89%
215,537
0.67
Feb 16, 2026
52.29
53.62
51.81
52.96
52.96
0.00%
0
0.00
Feb 13, 2026
52.29
53.62
51.81
52.96
52.96
+1.63%
155,459
0.47
Feb 12, 2026
53.46
53.60
51.81
52.11
52.11
-0.76%
235,495
0.70
Feb 11, 2026
52.73
53.04
51.84
52.51
52.51
+1.04%
282,105
0.82
Feb 10, 2026
52.55
54.85
51.94
53.22
53.22
+2.41%
270,889
0.78
Feb 09, 2026
51.96
52.12
51.36
51.97
51.97
-0.21%
151,943
0.42
Feb 06, 2026
51.19
52.57
50.79
52.08
52.08
+3.33%
194,388
0.53
Feb 05, 2026
50.12
51.36
49.56
50.40
50.40
-0.12%
289,877
0.78
Feb 04, 2026
49.10
51.22
48.84
50.46
50.46
+3.61%
300,908
0.79
Feb 03, 2026
48.04
49.59
47.28
48.70
48.70
+0.62%
357,167
0.93
Feb 02, 2026
48.91
49.33
48.34
48.40
48.40
-1.04%
203,378
0.52
Jan 30, 2026
48.80
49.69
47.78
48.91
48.91
+0.27%
433,492
1.12
Jan 29, 2026
48.88
49.47
47.84
48.78
48.78
-0.29%
359,289
0.93
Jan 28, 2026
49.88
50.53
48.86
48.92
48.92
-1.71%
384,459
1.00
Jan 27, 2026
50.49
50.86
48.79
49.77
49.77
-3.06%
338,487
0.89
Jan 26, 2026
50.59
51.98
49.75
51.34
51.34
+1.38%
262,446
0.69
Jan 23, 2026
52.41
52.41
50.48
50.64
50.64
-3.58%
268,843
0.71
Jan 22, 2026
52.64
53.25
51.92
52.52
52.52
+0.13%
279,070
0.73
Jan 21, 2026
52.20
53.76
51.70
52.45
52.45
+1.08%
322,469
0.85
Jan 20, 2026
52.55
52.87
51.80
51.89
51.89
-3.39%
226,996
0.60
Jan 19, 2026
53.76
53.95
52.74
53.71
53.71
0.00%
0
0.00
Jan 16, 2026
53.76
53.95
52.74
53.71
53.71
-0.20%
255,009
0.65
Jan 15, 2026
52.85
53.94
52.35
53.82
53.82
+2.81%
293,222
0.73
Jan 14, 2026
52.31
52.85
51.73
52.35
52.35
+0.27%
235,359
0.59
Jan 13, 2026
53.22
53.46
51.37
52.21
52.21
-1.90%
380,544
0.96
Jan 12, 2026
53.26
53.95
53.00
53.22
53.22
-0.95%
278,953
0.70
Jan 09, 2026
51.79
54.20
51.34
53.73
53.73
+4.88%
406,384
1.03
Jan 08, 2026
47.52
52.30
47.52
51.23
51.23
+6.86%
402,765
1.03
Rows: