Education
About Us
Working with TipRanks
Follow Us
Tecnoglass (TGLS)
:TGLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.54
54.08
52.77
53.21
53.21
-0.52%
312,563
0.76
Dec 11, 2025
53.54
54.73
52.39
53.49
53.49
+0.15%
572,714
1.42
Dec 10, 2025
51.34
53.48
51.11
53.41
53.41
+3.41%
363,848
0.91
Dec 09, 2025
51.12
51.72
50.99
51.65
51.65
+1.04%
337,797
0.84
Dec 08, 2025
51.67
51.99
51.03
51.12
51.12
-0.41%
436,714
1.09
Dec 05, 2025
51.01
51.71
50.45
51.33
51.33
-0.02%
367,354
0.93
Dec 04, 2025
50.66
51.60
50.63
51.34
51.34
+0.88%
339,315
0.86
Dec 03, 2025
49.92
51.12
49.92
50.89
50.89
+1.74%
290,275
0.74
Dec 02, 2025
50.33
51.01
48.53
50.02
50.02
-0.46%
545,797
1.40
Dec 01, 2025
49.13
50.61
49.03
50.25
50.25
+0.94%
570,212
1.49
Nov 28, 2025
49.70
50.09
49.31
49.78
49.78
+1.43%
287,941
0.75
Nov 26, 2025
47.84
49.68
47.84
49.08
49.08
+1.51%
615,365
1.64
Nov 25, 2025
46.98
48.59
46.70
48.35
48.35
+3.89%
539,239
1.45
Nov 24, 2025
46.75
47.68
46.41
46.54
46.54
-1.59%
561,034
1.49
Nov 21, 2025
46.09
48.31
46.09
47.29
47.29
+3.01%
547,897
1.46
Nov 20, 2025
46.89
47.54
45.65
45.91
45.91
-0.80%
467,163
1.24
Nov 19, 2025
45.90
46.60
45.56
46.28
46.28
+1.56%
381,740
0.99
Nov 18, 2025
44.98
45.96
44.26
45.57
45.57
+0.95%
532,441
1.36
Nov 17, 2025
44.87
46.20
44.75
45.14
45.14
+0.45%
536,567
1.38
Nov 14, 2025
44.63
45.18
44.51
44.94
44.94
+0.07%
522,746
1.36
Nov 13, 2025
46.45
47.16
44.63
44.91
44.91
-3.52%
670,469
1.74
Nov 12, 2025
46.64
47.60
46.02
46.55
46.55
+0.56%
764,326
1.98
Nov 11, 2025
47.28
47.55
46.11
46.29
46.29
-1.28%
824,367
2.19
Nov 10, 2025
50.38
50.43
46.88
46.89
46.89
-5.71%
565,106
1.52
Nov 07, 2025
51.15
51.70
49.38
49.73
49.73
-5.17%
756,354
2.05
Nov 06, 2025
54.66
55.13
52.01
52.44
52.44
-6.36%
569,988
1.55
Nov 05, 2025
57.07
57.53
55.69
56.00
56.00
-2.39%
617,188
1.68
Nov 04, 2025
58.00
58.09
56.16
57.37
57.37
-2.20%
295,528
0.80
Nov 03, 2025
59.30
59.69
58.44
58.66
58.66
-1.63%
206,712
0.56
Oct 31, 2025
58.52
59.94
58.21
59.63
59.63
+1.46%
230,915
0.62
Oct 30, 2025
58.82
60.20
58.54
58.77
58.77
-1.04%
177,758
0.48
Oct 29, 2025
59.83
60.47
58.79
59.39
59.39
-1.41%
221,402
0.59
Oct 28, 2025
59.83
61.34
59.48
60.24
60.24
+0.55%
265,332
0.71
Oct 27, 2025
60.26
60.90
59.50
59.91
59.91
-0.15%
272,942
0.73
Oct 24, 2025
60.37
60.79
59.50
60.00
60.00
+0.44%
208,229
0.55
Oct 23, 2025
60.00
60.32
58.86
59.74
59.74
+0.08%
194,558
0.52
Oct 22, 2025
60.59
61.35
59.66
59.69
59.69
-1.76%
535,037
1.43
Oct 21, 2025
59.27
61.59
58.60
60.76
60.76
+2.57%
701,743
1.91
Oct 20, 2025
63.00
63.46
57.93
59.24
59.24
-5.37%
773,882
2.15
Oct 17, 2025
61.72
63.13
61.72
62.60
62.60
+0.76%
230,877
0.64
Oct 16, 2025
63.20
63.20
61.72
62.13
62.13
-1.72%
210,550
0.59
Oct 15, 2025
64.92
65.33
63.21
63.22
63.22
-2.18%
259,298
0.73
Oct 14, 2025
62.39
64.86
62.39
64.63
64.63
+2.28%
230,895
0.65
Oct 13, 2025
62.95
63.25
62.38
63.19
63.19
+1.80%
245,323
0.69
Oct 10, 2025
64.45
65.13
61.91
62.07
62.07
-3.06%
361,237
1.02
Oct 09, 2025
64.37
64.64
63.60
64.03
64.03
-0.51%
177,749
0.50
Oct 08, 2025
63.96
64.89
63.50
64.36
64.36
+0.94%
209,306
0.59
Oct 07, 2025
66.19
66.48
63.65
63.76
63.76
-3.48%
218,493
0.61
Oct 06, 2025
66.60
67.48
66.06
66.06
66.06
-0.20%
325,299
0.91
Oct 03, 2025
66.42
67.09
65.76
66.19
66.19
-0.33%
261,169
0.72
Rows: