Education
About Us
Working with TipRanks
Follow Us
Tecnoglass Inc (TGLS)
NYSE:TGLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.76
53.95
52.74
53.71
53.71
-0.20%
255,009
0.62
Jan 15, 2026
52.85
53.94
52.35
53.82
53.82
+2.81%
293,222
0.71
Jan 14, 2026
52.31
52.85
51.73
52.35
52.35
+0.27%
235,359
0.57
Jan 13, 2026
53.22
53.46
51.37
52.21
52.21
-1.90%
380,544
0.93
Jan 12, 2026
53.26
53.95
53.00
53.22
53.22
-0.95%
278,953
0.68
Jan 09, 2026
51.79
54.20
51.34
53.73
53.73
+4.88%
406,384
1.00
Jan 08, 2026
47.52
52.30
47.52
51.23
51.23
+6.86%
402,765
1.00
Jan 07, 2026
50.87
50.94
46.64
47.94
47.94
-5.57%
483,905
1.21
Jan 06, 2026
51.42
51.64
49.44
50.77
50.77
-2.35%
487,535
1.23
Jan 05, 2026
51.67
53.69
51.67
51.99
51.99
-0.10%
238,787
0.60
Jan 02, 2026
50.58
52.40
50.39
52.04
52.04
+3.42%
290,968
0.73
Dec 31, 2025
51.41
51.50
50.25
50.32
50.32
-2.39%
237,091
0.60
Dec 30, 2025
51.34
52.02
51.34
51.55
51.55
-0.10%
164,301
0.41
Dec 29, 2025
51.43
51.92
51.15
51.60
51.60
+0.45%
194,892
0.48
Dec 26, 2025
51.55
52.11
51.03
51.37
51.37
-0.96%
209,837
0.51
Dec 24, 2025
51.50
51.90
51.23
51.87
51.87
+1.21%
115,508
0.28
Dec 23, 2025
50.64
51.74
50.41
51.25
51.25
+0.61%
299,773
0.73
Dec 22, 2025
50.60
51.81
50.16
50.94
50.94
+0.85%
247,838
0.60
Dec 19, 2025
51.31
51.81
50.10
50.51
50.51
-2.40%
856,176
2.13
Dec 18, 2025
51.52
52.67
51.52
51.75
51.75
+1.89%
233,100
0.57
Dec 17, 2025
52.01
52.44
50.70
50.79
50.79
-2.63%
406,172
1.00
Dec 16, 2025
53.04
53.51
52.00
52.16
52.16
-2.08%
423,606
1.03
Dec 15, 2025
53.21
53.54
52.70
53.27
53.27
+0.11%
669,469
1.64
Dec 12, 2025
53.54
54.08
52.77
53.21
53.21
-0.52%
312,563
0.76
Dec 11, 2025
53.54
54.73
52.39
53.49
53.49
+0.15%
572,714
1.42
Dec 10, 2025
51.34
53.48
51.11
53.41
53.41
+3.41%
363,848
0.91
Dec 09, 2025
51.12
51.72
50.99
51.65
51.65
+1.04%
337,797
0.84
Dec 08, 2025
51.67
51.99
51.03
51.12
51.12
-0.41%
436,714
1.09
Dec 05, 2025
51.01
51.71
50.45
51.33
51.33
-0.02%
367,354
0.93
Dec 04, 2025
50.66
51.60
50.63
51.34
51.34
+0.88%
339,315
0.86
Dec 03, 2025
49.92
51.12
49.92
50.89
50.89
+1.74%
290,275
0.74
Dec 02, 2025
50.33
51.01
48.53
50.02
50.02
-0.46%
545,797
1.40
Dec 01, 2025
49.13
50.61
49.03
50.25
50.25
+0.94%
570,212
1.49
Nov 28, 2025
49.70
50.09
49.31
49.78
49.78
+1.43%
287,941
0.75
Nov 26, 2025
47.84
49.68
47.84
49.08
49.08
+1.51%
615,365
1.64
Nov 25, 2025
46.98
48.59
46.70
48.35
48.35
+3.89%
539,239
1.45
Nov 24, 2025
46.75
47.68
46.41
46.54
46.54
-1.59%
561,034
1.49
Nov 21, 2025
46.09
48.31
46.09
47.29
47.29
+3.01%
547,897
1.46
Nov 20, 2025
46.89
47.54
45.65
45.91
45.91
-0.80%
467,163
1.24
Nov 19, 2025
45.90
46.60
45.56
46.28
46.28
+1.56%
381,740
0.99
Nov 18, 2025
44.98
45.96
44.26
45.57
45.57
+0.95%
532,441
1.36
Nov 17, 2025
44.87
46.20
44.75
45.14
45.14
+0.45%
536,567
1.38
Nov 14, 2025
44.63
45.18
44.51
44.94
44.94
+0.07%
522,746
1.36
Nov 13, 2025
46.45
47.16
44.63
44.91
44.91
-3.52%
670,469
1.74
Nov 12, 2025
46.64
47.60
46.02
46.55
46.55
+0.56%
764,326
1.98
Nov 11, 2025
47.28
47.55
46.11
46.29
46.29
-1.28%
824,367
2.19
Nov 10, 2025
50.38
50.43
46.88
46.89
46.89
-5.71%
565,106
1.52
Nov 07, 2025
51.15
51.70
49.38
49.73
49.73
-5.17%
756,354
2.05
Nov 06, 2025
54.66
55.13
52.01
52.44
52.44
-6.36%
569,988
1.55
Nov 05, 2025
57.07
57.53
55.69
56.00
56.00
-2.39%
617,188
1.68
Rows: