Tecnoglass Inc (TGLS)
NYSE:TGLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.63
46.08
43.06
45.61
45.61
+3.90%
410,891
0.94
Apr 08, 2026
44.19
44.79
43.39
43.90
43.90
+3.29%
384,658
0.88
Apr 07, 2026
43.39
43.39
42.22
42.50
42.50
-2.75%
248,339
0.56
Apr 06, 2026
43.47
43.70
42.84
43.70
43.70
-0.18%
267,425
0.60
Apr 03, 2026
44.25
45.52
43.73
43.78
43.78
0.00%
0
0.00
Apr 02, 2026
44.25
45.52
43.73
43.78
43.78
-2.69%
524,443
1.17
Apr 01, 2026
44.58
45.58
44.58
44.99
44.99
+0.99%
308,064
0.69
Mar 31, 2026
43.41
45.21
43.20
44.55
44.55
+3.63%
444,019
1.01
Mar 30, 2026
42.75
44.41
42.48
43.14
42.99
+1.55%
628,232
1.45
Mar 27, 2026
41.86
43.46
41.53
42.48
42.33
+0.59%
468,781
1.09
Mar 26, 2026
41.24
43.47
40.98
42.23
42.08
+0.86%
648,778
1.54
Mar 25, 2026
41.54
41.92
40.35
41.87
41.72
+2.42%
300,777
0.72
Mar 24, 2026
39.85
41.51
39.53
40.88
40.74
+1.14%
461,502
1.12
Mar 23, 2026
42.03
42.03
40.20
40.42
40.28
-0.25%
716,474
1.78
Mar 20, 2026
42.61
42.64
40.47
40.52
40.38
-5.19%
2,373,243
6.42
Mar 19, 2026
42.97
43.49
41.83
42.74
42.59
-1.86%
485,207
1.33
Mar 18, 2026
44.24
44.91
43.47
43.55
43.40
-3.14%
639,685
1.73
Mar 17, 2026
44.89
45.70
44.19
44.96
44.80
+2.51%
686,624
1.89
Mar 16, 2026
45.31
45.66
42.80
43.86
43.71
-4.05%
756,148
2.12
Mar 13, 2026
45.12
45.89
44.52
45.71
45.55
+2.10%
560,650
1.58
Mar 12, 2026
44.31
45.75
44.11
44.77
44.61
+0.02%
584,332
1.64
Mar 11, 2026
43.11
44.91
42.17
44.76
44.60
+5.02%
458,830
1.30
Mar 10, 2026
42.34
44.31
41.51
42.62
42.47
+0.40%
651,578
1.85
Mar 09, 2026
40.74
42.52
40.09
42.45
42.30
+2.04%
1,103,768
3.24
Mar 06, 2026
43.54
43.60
41.48
41.60
41.46
-5.69%
701,875
2.10
Mar 05, 2026
45.10
45.37
42.73
44.11
43.96
-3.44%
890,013
2.72
Mar 04, 2026
46.10
46.50
45.33
45.68
45.52
-0.72%
507,235
1.56
Mar 03, 2026
43.74
46.06
43.09
46.01
45.85
+1.95%
610,200
1.90
Mar 02, 2026
44.50
45.85
43.80
45.13
44.97
-0.94%
417,701
1.31
Feb 27, 2026
45.55
46.51
43.21
45.56
45.40
-0.98%
897,648
2.86
Feb 26, 2026
48.27
51.80
43.63
46.01
45.85
-6.29%
972,444
3.17
Feb 25, 2026
50.00
50.00
47.84
49.10
48.93
-1.72%
426,276
1.40
Feb 24, 2026
49.57
50.45
49.35
49.96
49.79
+1.09%
269,206
0.90
Feb 23, 2026
51.00
51.50
49.39
49.42
49.25
-3.59%
357,945
1.17
Feb 20, 2026
51.65
52.24
51.07
51.26
51.08
-0.72%
380,620
1.24
Feb 19, 2026
52.60
52.71
51.21
51.63
51.45
-1.88%
256,526
0.82
Feb 18, 2026
53.37
54.33
52.20
52.62
52.44
-1.52%
180,660
0.57
Feb 17, 2026
52.93
53.75
51.64
53.43
53.24
+0.89%
215,537
0.67
Feb 16, 2026
52.29
53.62
51.81
52.96
52.78
0.00%
0
0.00
Feb 13, 2026
52.29
53.62
51.81
52.96
52.78
+1.63%
155,459
0.47
Feb 12, 2026
53.46
53.60
51.81
52.11
51.93
-0.76%
235,495
0.70
Feb 11, 2026
52.73
53.04
51.84
52.51
52.33
-1.33%
282,105
0.82
Feb 10, 2026
52.55
54.85
51.94
53.22
53.03
+2.40%
270,889
0.78
Feb 09, 2026
51.96
52.12
51.36
51.97
51.79
-0.21%
151,943
0.42
Feb 06, 2026
51.19
52.57
50.79
52.08
51.90
+3.33%
194,388
0.53
Feb 05, 2026
50.12
51.36
49.56
50.40
50.22
-0.12%
289,877
0.78
Feb 04, 2026
49.10
51.22
48.84
50.46
50.28
+3.61%
301,119
0.79
Feb 03, 2026
48.04
49.59
47.28
48.70
48.53
+0.62%
357,167
0.93
Feb 02, 2026
48.91
49.33
48.34
48.40
48.23
-1.04%
203,378
0.52
Jan 30, 2026
48.80
49.69
47.78
48.91
48.74
+0.27%
433,492
1.12
Rows: