Tecnoglass (TGLS)
NYSE:TGLS
Want to see TGLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.29
41.54
40.26
41.16
41.16
-0.10%
272,901
0.57
May 21, 2026
40.49
41.49
39.41
41.20
41.20
+0.78%
317,038
0.66
May 20, 2026
39.06
41.02
38.47
40.88
40.88
+4.87%
396,900
0.83
May 19, 2026
39.45
39.65
38.30
38.98
38.98
-1.24%
296,776
0.62
May 18, 2026
39.20
39.78
38.63
39.47
39.47
+2.23%
412,338
0.87
May 15, 2026
40.53
40.79
38.50
38.61
38.61
-5.90%
332,577
0.70
May 14, 2026
38.75
41.53
38.67
41.03
41.03
+6.46%
506,689
1.09
May 13, 2026
37.73
39.06
37.52
38.54
38.54
+1.37%
333,570
0.72
May 12, 2026
38.57
38.97
37.89
38.02
38.02
-1.73%
434,607
0.95
May 11, 2026
39.77
40.50
38.61
38.69
38.69
-2.76%
346,155
0.76
May 08, 2026
42.21
42.58
39.37
39.79
39.79
-6.24%
461,283
1.01
May 07, 2026
46.89
47.03
41.25
42.44
42.44
-3.65%
571,019
1.27
May 06, 2026
43.39
44.58
43.11
44.05
44.05
+3.57%
342,498
0.77
May 05, 2026
41.32
42.72
40.70
42.53
42.53
+3.66%
423,849
0.95
May 04, 2026
42.35
42.53
40.79
41.03
41.03
-3.62%
665,936
1.52
May 01, 2026
43.51
43.63
42.33
42.57
42.57
-1.18%
235,206
0.53
Apr 30, 2026
42.40
43.14
41.84
43.08
43.08
+1.44%
238,636
0.54
Apr 29, 2026
43.34
43.36
42.21
42.47
42.47
-2.39%
198,540
0.45
Apr 28, 2026
44.47
44.99
43.08
43.51
43.51
-2.03%
213,871
0.48
Apr 27, 2026
45.09
45.56
43.96
44.41
44.41
-1.53%
331,018
0.74
Apr 24, 2026
44.37
45.12
44.01
45.10
45.10
+2.24%
274,442
0.61
Apr 23, 2026
44.72
44.75
43.59
44.11
44.11
-0.76%
266,977
0.60
Apr 22, 2026
45.58
45.58
44.19
44.45
44.45
-1.29%
220,182
0.49
Apr 21, 2026
45.00
46.27
44.67
45.03
45.03
-1.70%
319,017
0.71
Apr 20, 2026
43.88
45.99
43.88
45.81
45.81
+3.83%
283,606
0.63
Apr 17, 2026
44.93
45.51
43.97
44.12
44.12
+0.05%
305,716
0.68
Apr 16, 2026
44.29
44.69
43.15
44.10
44.10
+0.30%
413,661
0.94
Apr 15, 2026
45.61
45.61
43.64
43.97
43.97
-3.81%
202,000
0.46
Apr 14, 2026
45.74
46.19
45.29
45.71
45.71
-0.07%
175,409
0.40
Apr 13, 2026
43.16
45.82
42.40
45.74
45.74
+4.93%
327,434
0.74
Apr 10, 2026
41.70
44.72
40.81
43.59
43.59
-4.43%
531,204
1.21
Apr 09, 2026
43.63
46.08
43.06
45.61
45.61
+3.90%
410,891
0.94
Apr 08, 2026
44.19
44.79
43.39
43.90
43.90
+3.29%
384,658
0.88
Apr 07, 2026
43.39
43.39
42.22
42.50
42.50
-2.75%
248,339
0.56
Apr 06, 2026
43.47
43.70
42.84
43.70
43.70
-0.18%
267,425
0.60
Apr 03, 2026
44.25
45.52
43.73
43.78
43.78
0.00%
0
0.00
Apr 02, 2026
44.25
45.52
43.73
43.78
43.78
-2.69%
524,443
1.17
Apr 01, 2026
44.58
45.58
44.58
44.99
44.99
+0.99%
308,064
0.69
Mar 31, 2026
43.41
45.21
43.20
44.55
44.55
+3.63%
444,019
1.01
Mar 30, 2026
42.75
44.41
42.48
43.14
42.99
+1.55%
628,232
1.45
Mar 27, 2026
41.86
43.46
41.53
42.48
42.33
+0.59%
468,781
1.09
Mar 26, 2026
41.24
43.47
40.98
42.23
42.08
+0.86%
648,778
1.54
Mar 25, 2026
41.54
41.92
40.35
41.87
41.72
+2.42%
300,777
0.72
Mar 24, 2026
39.85
41.51
39.53
40.88
40.74
+1.14%
461,502
1.12
Mar 23, 2026
42.03
42.03
40.20
40.42
40.28
-0.25%
716,474
1.78
Mar 20, 2026
42.61
42.64
40.47
40.52
40.38
-5.19%
2,373,243
6.42
Mar 19, 2026
42.97
43.49
41.83
42.74
42.59
-1.86%
485,207
1.33
Mar 18, 2026
44.24
44.91
43.47
43.55
43.40
-3.14%
639,685
1.73
Mar 17, 2026
44.89
45.70
44.19
44.96
44.80
+2.51%
686,624
1.89
Mar 16, 2026
45.31
45.66
42.80
43.86
43.71
-4.05%
756,148
2.12
Rows: