Teleflex (TFX)
NYSE:TFX
Want to see TFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
132.64
135.69
131.90
135.18
135.18
+1.84%
641,701
0.72
May 19, 2026
130.71
134.47
129.33
132.74
132.74
+1.79%
744,227
0.83
May 18, 2026
130.05
135.00
130.05
130.41
130.41
+0.54%
796,847
0.88
May 15, 2026
130.05
130.88
128.78
129.71
129.71
-0.44%
542,705
0.60
May 14, 2026
131.35
132.60
129.71
130.28
130.28
+0.18%
557,705
0.62
May 13, 2026
128.40
131.94
127.35
130.04
130.04
+0.78%
705,688
0.79
May 12, 2026
129.68
130.98
127.33
129.03
129.03
-0.53%
771,117
0.86
May 11, 2026
132.24
134.24
129.15
129.72
129.72
-2.51%
857,207
0.95
May 08, 2026
134.33
135.69
130.90
133.06
133.06
+1.05%
947,218
1.06
May 07, 2026
129.62
136.30
127.02
131.68
131.68
+6.86%
1,349,622
1.52
May 06, 2026
121.54
123.85
120.14
123.23
123.23
+2.10%
964,095
1.09
May 05, 2026
120.00
121.21
118.52
120.69
120.69
+0.67%
723,042
0.82
May 04, 2026
121.77
122.39
118.98
119.89
119.89
-1.54%
601,301
0.67
May 01, 2026
122.83
123.53
120.55
121.77
121.77
-1.73%
839,918
0.93
Apr 30, 2026
132.46
132.81
123.40
123.91
123.91
-7.04%
1,148,875
1.27
Apr 29, 2026
135.01
136.44
132.77
133.30
133.30
-1.64%
621,969
0.68
Apr 28, 2026
133.99
135.91
133.08
135.52
135.52
+0.33%
795,355
0.86
Apr 27, 2026
136.25
137.75
134.73
135.07
135.07
-1.09%
776,516
0.84
Apr 24, 2026
136.88
138.09
134.02
136.56
136.56
-0.07%
1,041,344
1.11
Apr 23, 2026
138.56
138.56
134.75
136.65
136.65
-1.56%
1,069,844
1.15
Apr 22, 2026
136.00
139.67
133.70
138.81
138.81
+11.27%
3,419,968
3.84
Apr 21, 2026
132.19
132.19
124.41
124.75
124.75
-5.46%
736,247
0.83
Apr 20, 2026
130.12
133.60
129.27
131.95
131.95
+0.28%
1,004,843
1.12
Apr 17, 2026
132.59
134.81
128.60
131.58
131.58
+1.04%
1,258,811
1.42
Apr 16, 2026
125.67
130.72
123.14
130.22
130.22
+3.07%
1,549,468
1.79
Apr 15, 2026
124.85
126.79
124.31
126.34
126.34
+0.90%
775,219
0.90
Apr 14, 2026
123.29
126.16
122.93
125.21
125.21
+1.65%
823,889
0.95
Apr 13, 2026
120.26
123.39
118.89
123.18
123.18
+4.05%
640,027
0.73
Apr 10, 2026
120.86
121.29
118.06
118.39
118.39
-1.56%
475,826
0.54
Apr 09, 2026
118.65
121.21
118.15
120.27
120.27
+1.04%
981,670
1.10
Apr 08, 2026
117.62
119.62
117.51
119.03
119.03
+3.05%
691,748
0.77
Apr 07, 2026
115.07
116.49
114.24
115.51
115.51
+0.41%
521,390
0.56
Apr 06, 2026
117.44
118.44
114.38
115.04
115.04
-2.35%
451,415
0.48
Apr 03, 2026
117.38
119.10
115.02
117.81
117.81
0.00%
0
0.00
Apr 02, 2026
117.38
119.10
115.02
117.81
117.81
-0.52%
493,485
0.52
Apr 01, 2026
119.38
120.53
118.29
118.42
118.42
-0.99%
596,823
0.63
Mar 31, 2026
116.11
119.77
115.60
119.61
119.61
+4.07%
692,532
0.73
Mar 30, 2026
116.02
116.55
113.69
114.93
114.93
-1.11%
797,339
0.85
Mar 27, 2026
114.54
117.12
113.35
116.22
116.22
+5.19%
1,097,211
1.19
Mar 26, 2026
107.91
110.83
107.55
110.49
110.49
+2.14%
844,983
0.92
Mar 25, 2026
107.75
109.85
105.88
108.18
108.18
+1.52%
826,083
0.91
Mar 24, 2026
104.48
107.92
103.08
106.56
106.56
+0.67%
967,515
1.08
Mar 23, 2026
107.75
108.51
105.47
105.85
105.85
+0.42%
932,581
1.06
Mar 20, 2026
107.72
107.72
105.15
105.41
105.41
-1.53%
1,032,049
1.18
Mar 19, 2026
107.10
108.88
106.33
107.05
107.05
-0.70%
632,897
0.72
Mar 18, 2026
106.91
110.19
105.98
107.81
107.81
-1.09%
701,361
0.80
Mar 17, 2026
110.33
111.60
108.74
109.00
109.00
-0.21%
559,985
0.64
Mar 16, 2026
108.08
109.87
107.79
109.23
109.23
+1.78%
843,887
0.96
Mar 13, 2026
109.24
109.55
107.11
107.32
107.32
-0.87%
694,785
0.79
Mar 12, 2026
108.88
111.27
107.64
108.26
108.26
-3.12%
700,421
0.80
Rows: