Teleflex Inc (TFX)
NYSE:TFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
117.62
119.62
117.51
119.03
119.03
+3.05%
691,748
0.77
Apr 07, 2026
115.07
116.49
114.24
115.51
115.51
+0.41%
521,390
0.56
Apr 06, 2026
117.44
118.44
114.38
115.04
115.04
-2.35%
451,415
0.48
Apr 03, 2026
117.38
119.10
115.02
117.81
117.81
0.00%
0
0.00
Apr 02, 2026
117.38
119.10
115.02
117.81
117.81
-0.52%
493,485
0.52
Apr 01, 2026
119.38
120.53
118.29
118.42
118.42
-0.99%
596,823
0.63
Mar 31, 2026
116.11
119.77
115.60
119.61
119.61
+4.07%
692,532
0.73
Mar 30, 2026
116.02
116.55
113.69
114.93
114.93
-1.11%
797,339
0.85
Mar 27, 2026
114.54
117.12
113.35
116.22
116.22
+5.19%
1,097,211
1.19
Mar 26, 2026
107.91
110.83
107.55
110.49
110.49
+2.14%
844,983
0.92
Mar 25, 2026
107.75
109.85
105.88
108.18
108.18
+1.52%
826,083
0.91
Mar 24, 2026
104.48
107.92
103.08
106.56
106.56
+0.67%
967,515
1.08
Mar 23, 2026
107.75
108.51
105.47
105.85
105.85
+0.42%
932,581
1.06
Mar 20, 2026
107.72
107.72
105.15
105.41
105.41
-1.53%
1,032,049
1.18
Mar 19, 2026
107.10
108.88
106.33
107.05
107.05
-0.70%
632,897
0.72
Mar 18, 2026
106.91
110.19
105.98
107.81
107.81
-1.09%
701,361
0.80
Mar 17, 2026
110.33
111.60
108.74
109.00
109.00
-0.21%
559,985
0.64
Mar 16, 2026
108.08
109.87
107.79
109.23
109.23
+1.78%
843,887
0.96
Mar 13, 2026
109.24
109.55
107.11
107.32
107.32
-0.87%
694,785
0.79
Mar 12, 2026
108.88
111.27
107.64
108.26
108.26
-3.12%
700,421
0.80
Mar 11, 2026
111.90
112.36
110.19
111.75
111.75
-0.08%
585,364
0.67
Mar 10, 2026
114.04
114.34
109.61
111.84
111.84
-1.56%
657,506
0.74
Mar 09, 2026
111.60
114.20
110.64
113.61
113.61
+0.26%
919,219
1.03
Mar 06, 2026
116.43
116.43
113.13
113.31
113.31
-3.34%
876,451
0.95
Mar 05, 2026
117.65
118.84
115.69
117.57
117.23
-1.35%
576,156
0.62
Mar 04, 2026
122.87
123.00
119.00
119.18
118.84
-2.46%
884,584
0.96
Mar 03, 2026
120.10
122.37
116.31
122.19
121.84
-0.60%
1,161,740
1.28
Mar 02, 2026
119.77
122.95
117.46
122.93
122.57
+0.71%
769,828
0.85
Feb 27, 2026
117.72
123.47
117.72
122.06
121.71
+2.55%
1,693,140
1.90
Feb 26, 2026
108.54
123.66
108.00
119.02
118.68
+6.37%
2,349,864
2.73
Feb 25, 2026
112.37
112.80
109.85
111.89
111.57
-0.20%
849,269
1.00
Feb 24, 2026
112.91
114.38
111.64
112.12
111.80
-0.81%
951,669
1.14
Feb 23, 2026
115.47
116.49
111.25
113.04
112.71
-2.09%
1,043,473
1.26
Feb 20, 2026
111.23
117.00
110.64
115.45
115.12
+3.27%
1,305,455
1.59
Feb 19, 2026
112.53
115.00
110.41
111.80
111.48
-0.63%
1,131,456
1.40
Feb 18, 2026
105.74
112.94
105.51
112.51
112.18
+6.28%
1,103,023
1.38
Feb 17, 2026
104.47
106.23
103.87
105.86
105.55
+2.03%
647,179
0.81
Feb 16, 2026
105.07
106.43
103.70
103.75
103.45
0.00%
0
0.00
Feb 13, 2026
105.07
106.43
103.70
103.75
103.45
-0.76%
676,088
0.84
Feb 12, 2026
106.21
107.00
102.62
104.54
104.24
-2.25%
1,001,585
1.24
Feb 11, 2026
105.09
107.73
104.02
106.95
106.64
+1.03%
780,913
0.97
Feb 10, 2026
106.75
108.01
105.72
105.86
105.55
-0.33%
865,212
1.09
Feb 09, 2026
107.82
108.92
104.03
106.21
105.90
-2.04%
741,454
0.93
Feb 06, 2026
105.55
108.95
104.88
108.42
108.11
+2.39%
764,968
0.96
Feb 05, 2026
106.40
107.16
104.71
105.89
105.58
-0.10%
809,163
1.02
Feb 04, 2026
102.94
106.11
101.87
106.00
105.69
+3.55%
1,044,702
1.32
Feb 03, 2026
102.56
104.26
101.65
102.37
102.07
-0.96%
1,675,652
2.07
Feb 02, 2026
103.69
104.91
102.81
103.36
103.06
-0.97%
1,253,861
1.57
Jan 30, 2026
105.17
106.98
103.52
104.37
104.07
-1.05%
1,313,201
1.66
Jan 29, 2026
104.71
105.88
102.95
105.48
105.17
+0.14%
1,001,751
1.28
Rows: