Education
About Us
Working with TipRanks
Follow Us
Teleflex Inc (TFX)
NYSE:TFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
124.51
127.88
124.03
125.10
125.10
+0.18%
903,996
1.40
Dec 16, 2025
126.89
127.44
123.66
124.87
124.87
-1.46%
616,554
0.96
Dec 15, 2025
127.31
128.83
125.91
126.72
126.72
-0.13%
577,633
0.90
Dec 12, 2025
127.43
127.97
125.72
126.88
126.88
-0.29%
664,900
1.02
Dec 11, 2025
131.21
131.50
125.15
127.25
127.25
-2.49%
1,027,372
1.59
Dec 10, 2025
130.75
131.43
124.79
130.50
130.50
-0.57%
1,290,345
2.04
Dec 09, 2025
131.00
136.95
129.37
131.25
131.25
+9.54%
2,997,289
5.01
Dec 08, 2025
120.15
120.53
118.70
119.82
119.82
-0.56%
494,246
0.82
Dec 05, 2025
119.25
120.77
118.08
120.50
120.50
+1.38%
476,389
0.79
Dec 04, 2025
119.13
119.53
117.42
118.86
118.86
-0.22%
383,858
0.63
Dec 03, 2025
116.91
119.15
115.51
119.12
119.12
+2.54%
737,833
1.22
Dec 02, 2025
114.94
117.89
113.62
116.17
116.17
+1.54%
762,239
1.26
Dec 01, 2025
113.97
117.16
113.64
114.41
114.41
>-0.01%
591,724
0.97
Nov 28, 2025
114.79
116.01
112.50
114.42
114.42
-0.75%
251,127
0.41
Nov 26, 2025
114.08
117.14
113.81
115.29
115.29
+0.51%
637,418
1.05
Nov 25, 2025
112.16
115.78
112.11
114.70
114.70
+2.97%
625,043
1.03
Nov 24, 2025
109.96
112.05
107.79
111.39
111.39
+1.05%
480,246
0.79
Nov 21, 2025
105.23
110.79
104.86
110.23
110.23
+5.34%
491,075
0.81
Nov 20, 2025
105.87
107.29
104.21
104.64
104.64
-1.00%
521,946
0.86
Nov 19, 2025
107.64
108.55
104.46
105.70
105.70
-1.65%
515,524
0.85
Nov 18, 2025
103.50
108.56
103.10
107.47
107.47
+3.48%
907,285
1.50
Nov 17, 2025
106.76
106.76
103.73
103.86
103.86
-2.93%
685,370
1.13
Nov 14, 2025
108.68
108.80
105.10
107.00
107.00
-1.92%
619,208
1.03
Nov 13, 2025
110.34
112.61
108.87
109.44
109.10
-1.53%
507,427
0.85
Nov 12, 2025
112.63
114.20
111.38
111.49
111.14
-0.38%
585,219
0.98
Nov 11, 2025
108.99
112.85
108.00
112.26
111.91
+4.30%
792,813
1.33
Nov 10, 2025
110.00
110.00
106.12
107.97
107.63
-1.00%
588,366
0.99
Nov 07, 2025
108.29
110.96
107.95
109.40
109.06
+1.14%
896,782
1.52
Nov 06, 2025
120.14
120.36
102.58
108.51
108.17
-12.75%
2,953,558
5.32
Nov 05, 2025
123.67
126.00
122.57
124.75
124.36
+0.59%
749,275
1.35
Nov 04, 2025
123.46
124.95
121.98
124.41
124.02
+1.59%
605,091
1.09
Nov 03, 2025
123.75
124.10
120.02
122.85
122.47
-0.99%
565,802
1.02
Oct 31, 2025
124.73
124.91
122.82
124.47
124.08
+0.01%
299,915
0.54
Oct 30, 2025
127.22
128.18
124.16
124.84
124.45
-2.26%
402,596
0.72
Oct 29, 2025
129.52
130.35
127.59
128.12
127.72
-1.58%
432,199
0.76
Oct 28, 2025
131.62
132.64
129.89
130.58
130.17
-1.18%
478,389
0.84
Oct 27, 2025
132.20
133.29
130.88
132.55
132.14
+0.80%
360,036
0.63
Oct 24, 2025
133.21
134.02
131.75
131.91
131.50
-0.02%
289,522
0.51
Oct 23, 2025
132.83
133.72
130.25
132.35
131.94
-0.01%
381,040
0.67
Oct 22, 2025
132.59
135.96
132.00
132.78
132.37
+0.10%
402,643
0.71
Oct 21, 2025
130.38
133.34
129.75
133.06
132.65
+2.25%
477,639
0.83
Oct 20, 2025
128.49
131.30
128.49
130.54
130.13
+2.20%
384,416
0.67
Oct 17, 2025
124.70
128.92
123.17
128.13
127.73
+3.75%
599,513
1.03
Oct 16, 2025
122.12
124.50
121.25
123.88
123.50
+2.29%
310,089
0.53
Oct 15, 2025
122.73
123.77
121.17
121.48
121.10
-0.34%
422,303
0.72
Oct 14, 2025
118.58
123.06
118.45
122.28
121.90
+2.14%
353,241
0.59
Oct 13, 2025
119.71
122.15
119.71
120.09
119.72
+0.88%
491,559
0.82
Oct 10, 2025
125.09
125.85
118.97
119.42
119.05
-3.94%
627,970
1.05
Oct 09, 2025
128.98
129.43
124.44
124.70
124.31
-2.60%
509,021
0.86
Oct 08, 2025
127.60
129.07
126.49
128.43
128.03
+1.53%
318,146
0.53
Rows: