Education
About Us
Working with TipRanks
Follow Us
Terna (TEZNY)
OTHER OTC:TEZNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.33
33.33
33.33
33.33
33.33
-1.57%
0
0.00
Mar 19, 2026
33.86
33.86
33.86
33.86
33.86
-1.44%
0
0.00
Mar 18, 2026
34.35
34.35
34.35
34.35
34.35
-1.58%
0
0.00
Mar 17, 2026
34.90
34.90
34.90
34.90
34.90
+1.14%
0
0.00
Mar 16, 2026
34.51
34.51
34.51
34.51
34.51
+0.31%
0
0.00
Mar 13, 2026
34.40
34.40
34.40
34.40
34.40
+0.46%
0
0.00
Mar 12, 2026
34.24
34.24
34.24
34.24
34.24
+0.97%
0
0.00
Mar 11, 2026
33.92
33.92
33.92
33.92
33.92
-1.50%
0
0.00
Mar 10, 2026
34.43
34.43
34.43
34.43
34.43
+1.08%
0
0.00
Mar 09, 2026
34.06
34.06
34.06
34.06
34.06
-0.83%
0
0.00
Mar 06, 2026
34.35
34.35
34.35
34.35
34.35
+0.34%
0
0.00
Mar 05, 2026
34.23
34.23
34.23
34.23
34.23
-0.25%
16,714
5.97
Mar 04, 2026
34.32
34.32
34.32
34.32
34.32
+1.06%
0
0.00
Mar 03, 2026
33.96
33.96
33.96
33.96
33.96
-4.66%
0
0.00
Mar 02, 2026
35.62
35.62
35.62
35.62
35.62
-1.41%
0
0.00
Feb 27, 2026
36.13
36.13
36.13
36.13
36.13
+1.01%
0
0.00
Feb 26, 2026
35.77
35.77
35.77
35.77
35.77
+0.32%
0
0.00
Feb 25, 2026
35.65
35.65
35.65
35.65
35.65
+0.64%
0
0.00
Feb 24, 2026
35.43
35.43
35.43
35.43
35.43
+0.16%
0
0.00
Feb 23, 2026
35.37
35.37
35.37
35.37
35.37
+1.04%
0
0.00
Feb 20, 2026
35.01
35.01
35.01
35.01
35.01
+1.19%
10,720
2.83
Feb 19, 2026
34.60
34.60
34.60
34.60
34.60
-1.53%
0
0.00
Feb 18, 2026
35.13
35.13
35.13
35.13
35.13
-1.59%
0
0.00
Feb 17, 2026
35.70
35.70
35.70
35.70
35.70
+0.73%
7,449
1.67
Feb 16, 2026
35.44
35.44
35.44
35.44
35.44
0.00%
0
0.00
Feb 13, 2026
35.44
35.44
35.44
35.44
35.44
+0.65%
0
0.00
Feb 12, 2026
35.21
35.21
35.21
35.21
35.21
+1.99%
12,788
2.64
Feb 11, 2026
34.53
34.53
34.53
34.53
34.53
+2.08%
16,596
3.49
Feb 10, 2026
34.13
34.13
34.13
34.13
34.13
+0.90%
14,823
3.15
Feb 09, 2026
33.82
33.82
33.82
33.82
33.82
+0.64%
0
0.00
Feb 06, 2026
33.61
33.61
33.61
33.61
33.61
+1.62%
0
0.00
Feb 05, 2026
33.07
33.07
33.07
33.07
33.07
-0.27%
0
0.00
Feb 04, 2026
33.16
33.16
33.16
33.16
33.16
+2.19%
0
0.00
Feb 03, 2026
32.45
32.45
32.45
32.45
32.45
+0.90%
0
0.00
Feb 02, 2026
32.16
32.16
32.16
32.16
32.16
-1.27%
0
0.00
Jan 30, 2026
32.57
32.57
32.57
32.57
32.57
+0.40%
0
0.00
Jan 29, 2026
32.44
32.44
32.44
32.44
32.44
-0.43%
0
0.00
Jan 28, 2026
32.58
32.58
32.58
32.58
32.58
+0.87%
0
0.00
Jan 27, 2026
32.30
32.30
32.30
32.30
32.30
+1.28%
10,834
1.69
Jan 26, 2026
31.89
31.89
31.89
31.89
31.89
+0.75%
0
0.00
Jan 23, 2026
31.65
31.65
31.65
31.65
31.65
+0.05%
0
0.00
Jan 22, 2026
31.64
31.64
31.64
31.64
31.64
+0.76%
0
0.00
Jan 21, 2026
31.40
31.40
31.40
31.40
31.40
-1.78%
0
0.00
Jan 20, 2026
31.97
31.97
31.97
31.97
31.97
-0.86%
0
0.00
Jan 19, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Jan 16, 2026
32.25
32.25
32.25
32.25
32.25
+0.61%
0
0.00
Jan 15, 2026
32.05
32.05
32.05
32.05
32.05
0.00%
0
0.00
Jan 14, 2026
32.05
32.05
32.05
32.05
32.05
+1.81%
0
0.00
Jan 13, 2026
31.48
31.48
31.48
31.48
31.48
-2.62%
0
0.00
Jan 12, 2026
32.33
32.33
32.33
32.33
32.33
-1.55%
0
0.00
Rows: