Terna (TEZNY)
OTHER OTC:TEZNY
Want to see TEZNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.48
35.48
35.48
35.48
35.48
-1.96%
0
0.00
May 01, 2026
36.19
36.19
36.19
36.19
36.19
+0.32%
11,785
3.45
Apr 30, 2026
36.07
36.07
36.07
36.07
36.07
+2.05%
0
0.00
Apr 29, 2026
35.35
35.35
35.35
35.35
35.35
-1.96%
0
0.00
Apr 28, 2026
36.05
36.05
36.05
36.05
36.05
+0.89%
15,488
4.89
Apr 27, 2026
35.74
35.74
35.74
35.74
35.74
-0.24%
13,608
4.61
Apr 24, 2026
35.82
35.82
35.82
35.82
35.82
-0.28%
0
0.00
Apr 23, 2026
35.92
35.92
35.92
35.92
35.92
+0.72%
16,129
5.62
Apr 22, 2026
35.67
35.67
35.67
35.67
35.67
+0.61%
0
0.00
Apr 21, 2026
35.45
35.45
35.45
35.45
35.45
-0.46%
22,912
9.15
Apr 20, 2026
35.62
35.62
35.62
35.62
35.62
+0.61%
9,877
4.21
Apr 17, 2026
35.40
35.40
35.40
35.40
35.40
-1.52%
0
0.00
Apr 16, 2026
35.95
35.95
35.95
35.95
35.95
-0.42%
0
0.00
Apr 15, 2026
36.10
36.10
36.10
36.10
36.10
-0.34%
0
0.00
Apr 14, 2026
36.22
36.22
36.22
36.22
36.22
+0.40%
0
0.00
Apr 13, 2026
36.08
36.08
36.08
36.08
36.08
-0.64%
0
0.00
Apr 10, 2026
36.31
36.31
36.31
36.31
36.31
+0.52%
0
0.00
Apr 09, 2026
36.12
36.12
36.12
36.12
36.12
+2.40%
7,545
3.39
Apr 08, 2026
35.28
35.28
35.28
35.28
35.28
+1.20%
0
0.00
Apr 07, 2026
34.86
34.86
34.86
34.86
34.86
+0.36%
0
0.00
Apr 06, 2026
34.73
34.73
34.73
34.73
34.73
-0.07%
10,730
4.83
Apr 03, 2026
34.76
34.76
34.76
34.76
34.76
0.00%
0
0.00
Apr 02, 2026
34.76
34.76
34.76
34.76
34.76
+0.54%
12,736
5.07
Apr 01, 2026
34.57
34.57
34.57
34.57
34.57
+1.39%
11,580
3.80
Mar 31, 2026
34.10
34.10
34.10
34.10
34.10
+0.23%
0
0.00
Mar 30, 2026
34.02
34.02
34.02
34.02
34.02
+2.94%
15,397
5.50
Mar 27, 2026
33.05
33.05
33.05
33.05
33.05
+0.73%
0
0.00
Mar 26, 2026
32.81
32.81
32.81
32.81
32.81
-1.76%
0
0.00
Mar 25, 2026
33.40
33.40
33.40
33.40
33.40
+1.56%
0
0.00
Mar 24, 2026
32.89
32.89
32.89
32.89
32.89
+0.98%
0
0.00
Mar 23, 2026
32.57
32.57
32.57
32.57
32.57
-2.28%
0
0.00
Mar 20, 2026
33.33
33.33
33.33
33.33
33.33
-1.57%
0
0.00
Mar 19, 2026
33.86
33.86
33.86
33.86
33.86
-1.44%
0
0.00
Mar 18, 2026
34.35
34.35
34.35
34.35
34.35
-1.58%
0
0.00
Mar 17, 2026
34.90
34.90
34.90
34.90
34.90
+1.14%
0
0.00
Mar 16, 2026
34.51
34.51
34.51
34.51
34.51
+0.31%
0
0.00
Mar 13, 2026
34.40
34.40
34.40
34.40
34.40
+0.46%
0
0.00
Mar 12, 2026
34.24
34.24
34.24
34.24
34.24
+0.97%
0
0.00
Mar 11, 2026
33.92
33.92
33.92
33.92
33.92
-1.50%
0
0.00
Mar 10, 2026
34.43
34.43
34.43
34.43
34.43
+1.08%
0
0.00
Mar 09, 2026
34.06
34.06
34.06
34.06
34.06
-0.83%
0
0.00
Mar 06, 2026
34.35
34.35
34.35
34.35
34.35
+0.34%
0
0.00
Mar 05, 2026
34.23
34.23
34.23
34.23
34.23
-0.25%
16,714
5.97
Mar 04, 2026
34.32
34.32
34.32
34.32
34.32
+1.06%
0
0.00
Mar 03, 2026
33.96
33.96
33.96
33.96
33.96
-4.66%
0
0.00
Mar 02, 2026
35.62
35.62
35.62
35.62
35.62
-1.41%
0
0.00
Feb 27, 2026
36.13
36.13
36.13
36.13
36.13
+1.01%
0
0.00
Feb 26, 2026
35.77
35.77
35.77
35.77
35.77
+0.32%
0
0.00
Feb 25, 2026
35.65
35.65
35.65
35.65
35.65
+0.64%
0
0.00
Feb 24, 2026
35.43
35.43
35.43
35.43
35.43
+0.16%
0
0.00
Rows: