Terna (TEZNY)
OTHER OTC:TEZNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.31
36.31
36.31
36.31
36.31
+0.52%
0
0.00
Apr 09, 2026
36.12
36.12
36.12
36.12
36.12
+2.40%
7,545
3.39
Apr 08, 2026
35.28
35.28
35.28
35.28
35.28
+1.20%
0
0.00
Apr 07, 2026
34.86
34.86
34.86
34.86
34.86
+0.36%
0
0.00
Apr 06, 2026
34.73
34.73
34.73
34.73
34.73
-0.07%
10,730
4.83
Apr 03, 2026
34.76
34.76
34.76
34.76
34.76
0.00%
0
0.00
Apr 02, 2026
34.76
34.76
34.76
34.76
34.76
+0.54%
12,736
5.07
Apr 01, 2026
34.57
34.57
34.57
34.57
34.57
+1.39%
11,580
3.80
Mar 31, 2026
34.10
34.10
34.10
34.10
34.10
+0.23%
0
0.00
Mar 30, 2026
34.02
34.02
34.02
34.02
34.02
+2.94%
15,397
5.50
Mar 27, 2026
33.05
33.05
33.05
33.05
33.05
+0.73%
0
0.00
Mar 26, 2026
32.81
32.81
32.81
32.81
32.81
-1.76%
0
0.00
Mar 25, 2026
33.40
33.40
33.40
33.40
33.40
+1.56%
0
0.00
Mar 24, 2026
32.89
32.89
32.89
32.89
32.89
+0.98%
0
0.00
Mar 23, 2026
32.57
32.57
32.57
32.57
32.57
-2.28%
0
0.00
Mar 20, 2026
33.33
33.33
33.33
33.33
33.33
-1.57%
0
0.00
Mar 19, 2026
33.86
33.86
33.86
33.86
33.86
-1.44%
0
0.00
Mar 18, 2026
34.35
34.35
34.35
34.35
34.35
-1.58%
0
0.00
Mar 17, 2026
34.90
34.90
34.90
34.90
34.90
+1.14%
0
0.00
Mar 16, 2026
34.51
34.51
34.51
34.51
34.51
+0.31%
0
0.00
Mar 13, 2026
34.40
34.40
34.40
34.40
34.40
+0.46%
0
0.00
Mar 12, 2026
34.24
34.24
34.24
34.24
34.24
+0.97%
0
0.00
Mar 11, 2026
33.92
33.92
33.92
33.92
33.92
-1.50%
0
0.00
Mar 10, 2026
34.43
34.43
34.43
34.43
34.43
+1.08%
0
0.00
Mar 09, 2026
34.06
34.06
34.06
34.06
34.06
-0.83%
0
0.00
Mar 06, 2026
34.35
34.35
34.35
34.35
34.35
+0.34%
0
0.00
Mar 05, 2026
34.23
34.23
34.23
34.23
34.23
-0.25%
16,714
5.97
Mar 04, 2026
34.32
34.32
34.32
34.32
34.32
+1.06%
0
0.00
Mar 03, 2026
33.96
33.96
33.96
33.96
33.96
-4.66%
0
0.00
Mar 02, 2026
35.62
35.62
35.62
35.62
35.62
-1.41%
0
0.00
Feb 27, 2026
36.13
36.13
36.13
36.13
36.13
+1.01%
0
0.00
Feb 26, 2026
35.77
35.77
35.77
35.77
35.77
+0.32%
0
0.00
Feb 25, 2026
35.65
35.65
35.65
35.65
35.65
+0.64%
0
0.00
Feb 24, 2026
35.43
35.43
35.43
35.43
35.43
+0.16%
0
0.00
Feb 23, 2026
35.37
35.37
35.37
35.37
35.37
+1.04%
0
0.00
Feb 20, 2026
35.01
35.01
35.01
35.01
35.01
+1.19%
10,720
2.83
Feb 19, 2026
34.60
34.60
34.60
34.60
34.60
-1.53%
0
0.00
Feb 18, 2026
35.13
35.13
35.13
35.13
35.13
-1.59%
0
0.00
Feb 17, 2026
35.70
35.70
35.70
35.70
35.70
+0.73%
7,449
1.67
Feb 16, 2026
35.44
35.44
35.44
35.44
35.44
0.00%
0
0.00
Feb 13, 2026
35.44
35.44
35.44
35.44
35.44
+0.65%
0
0.00
Feb 12, 2026
35.21
35.21
35.21
35.21
35.21
+1.99%
12,788
2.64
Feb 11, 2026
34.53
34.53
34.53
34.53
34.53
+2.08%
16,596
3.49
Feb 10, 2026
34.13
34.13
34.13
34.13
34.13
+0.90%
14,823
3.15
Feb 09, 2026
33.82
33.82
33.82
33.82
33.82
+0.64%
0
0.00
Feb 06, 2026
33.61
33.61
33.61
33.61
33.61
+1.62%
0
0.00
Feb 05, 2026
33.07
33.07
33.07
33.07
33.07
-0.27%
0
0.00
Feb 04, 2026
33.16
33.16
33.16
33.16
33.16
+2.19%
0
0.00
Feb 03, 2026
32.45
32.45
32.45
32.45
32.45
+0.90%
0
0.00
Feb 02, 2026
32.16
32.16
32.16
32.16
32.16
-1.27%
0
0.00
Rows: