Education
About Us
Working with TipRanks
Follow Us
Terna (TEZNY)
OTHER OTC:TEZNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
32.05
32.05
32.05
32.05
32.05
+1.81%
0
0.00
Jan 13, 2026
31.48
31.48
31.48
31.48
31.48
-2.62%
0
0.00
Jan 12, 2026
32.33
32.33
32.33
32.33
32.33
-1.55%
0
0.00
Jan 09, 2026
32.84
32.84
32.84
32.84
32.84
-0.24%
10,407
1.22
Jan 08, 2026
32.91
32.91
32.91
32.91
32.91
+0.06%
0
0.00
Jan 07, 2026
32.89
32.89
32.89
32.89
32.89
+1.48%
0
0.00
Jan 06, 2026
32.41
32.41
32.41
32.41
32.41
+1.62%
0
0.00
Jan 05, 2026
31.90
31.90
31.90
31.90
31.90
-0.33%
31,031
3.46
Jan 02, 2026
32.00
32.00
32.00
32.00
32.00
+0.32%
45,114
5.37
Jan 01, 2026
31.90
31.90
31.90
31.90
31.90
0.00%
0
0.00
Dec 31, 2025
31.90
31.90
31.90
31.90
31.90
-0.12%
0
0.00
Dec 30, 2025
31.94
31.94
31.94
31.94
31.94
+0.44%
0
0.00
Dec 29, 2025
31.80
31.80
31.80
31.80
31.80
+0.04%
0
0.00
Dec 26, 2025
31.79
31.79
31.79
31.79
31.79
>-0.01%
0
0.00
Dec 25, 2025
31.79
31.79
31.79
31.79
31.79
0.00%
0
0.00
Dec 24, 2025
31.79
31.79
31.79
31.79
31.79
+0.03%
4,784
0.48
Dec 23, 2025
31.78
31.78
31.78
31.78
31.78
+0.95%
0
0.00
Dec 22, 2025
31.48
31.48
31.48
31.48
31.48
-0.33%
0
0.00
Dec 19, 2025
31.58
31.58
31.58
31.58
31.58
+1.14%
0
0.00
Dec 18, 2025
31.23
31.23
31.23
31.23
31.23
-0.43%
0
0.00
Dec 17, 2025
31.36
31.36
31.36
31.36
31.36
+0.98%
0
0.00
Dec 16, 2025
31.06
31.06
31.06
31.06
31.06
-0.54%
0
0.00
Dec 15, 2025
31.23
31.23
31.23
31.23
31.23
+0.45%
0
0.00
Dec 12, 2025
31.09
31.09
31.09
31.09
31.09
+1.19%
0
0.00
Dec 11, 2025
30.72
30.72
30.72
30.72
30.72
-0.32%
0
0.00
Dec 10, 2025
30.82
30.82
30.82
30.82
30.82
-0.79%
0
0.00
Dec 09, 2025
31.06
31.06
31.06
31.06
31.06
-0.19%
0
0.00
Dec 08, 2025
31.12
31.12
31.12
31.12
31.12
-0.78%
11,746
0.94
Dec 05, 2025
31.37
31.37
31.37
31.37
31.37
-0.31%
0
0.00
Dec 04, 2025
31.46
31.46
31.46
31.46
31.46
-0.18%
0
0.00
Dec 03, 2025
31.52
31.52
31.52
31.52
31.52
-0.56%
0
0.00
Dec 02, 2025
31.70
31.70
31.70
31.70
31.70
+0.48%
17,181
1.26
Dec 01, 2025
31.55
31.55
31.55
31.55
31.55
-0.30%
0
0.00
Nov 28, 2025
31.64
31.64
31.64
31.64
31.64
+1.29%
11,111
0.80
Nov 27, 2025
31.47
31.47
31.47
31.47
31.24
0.00%
0
0.00
Nov 26, 2025
31.47
31.47
31.47
31.47
31.24
+1.27%
21,935
1.61
Nov 25, 2025
31.08
31.08
31.08
31.08
30.85
-0.09%
22,744
1.68
Nov 24, 2025
31.11
31.11
31.11
31.11
30.87
-1.74%
17,620
1.32
Nov 21, 2025
31.66
31.66
31.66
31.66
31.42
+0.60%
10,641
0.80
Nov 20, 2025
31.47
31.47
31.47
31.47
31.24
+0.64%
22,033
1.68
Nov 19, 2025
31.27
31.27
31.27
31.27
31.04
-0.76%
15,080
1.16
Nov 18, 2025
31.52
31.52
31.52
31.52
31.28
-0.29%
8,817
0.68
Nov 17, 2025
31.61
31.61
31.61
31.61
31.37
+0.89%
12,115
0.93
Nov 14, 2025
31.33
31.33
31.33
31.33
31.09
+0.80%
11,400
0.88
Nov 13, 2025
31.08
31.08
31.08
31.08
30.84
-0.88%
12,048
0.93
Nov 12, 2025
31.36
31.36
31.36
31.36
31.12
-0.36%
5,556
0.43
Nov 11, 2025
31.47
31.47
31.47
31.47
31.23
+1.00%
6,314
0.48
Nov 10, 2025
31.16
31.16
31.16
31.16
30.92
-0.14%
9,699
0.74
Nov 07, 2025
31.20
31.20
31.20
31.20
30.96
+0.35%
9,346
0.71
Nov 06, 2025
31.09
31.09
31.09
31.09
30.85
+0.24%
12,621
0.96
Rows: