Education
About Us
Working with TipRanks
Follow Us
Tenax Therapeutics (TENX)
NASDAQ:TENX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.91
16.65
15.28
16.05
16.05
+0.94%
165,816
0.90
Jan 15, 2026
18.27
18.29
15.15
15.90
15.90
-12.97%
638,123
3.62
Jan 14, 2026
15.05
18.38
14.80
18.27
18.27
+21.40%
1,290,493
8.23
Jan 13, 2026
14.85
15.58
14.30
15.05
15.05
+2.38%
263,698
1.72
Jan 12, 2026
13.42
14.84
13.42
14.70
14.70
+10.53%
275,583
1.84
Jan 09, 2026
13.14
13.80
12.78
13.30
13.30
+1.37%
300,504
2.02
Jan 08, 2026
12.93
13.53
12.40
13.12
13.12
+2.10%
283,235
1.93
Jan 07, 2026
13.40
14.02
12.40
12.85
12.85
-3.17%
332,002
2.33
Jan 06, 2026
12.50
13.42
12.19
13.27
13.27
+7.71%
442,166
3.21
Jan 05, 2026
13.29
13.85
11.76
12.32
12.32
+11.49%
635,722
4.96
Jan 02, 2026
12.27
12.66
10.94
11.05
11.05
-9.35%
85,615
0.67
Dec 31, 2025
11.96
12.34
11.84
12.19
12.19
+1.58%
67,215
0.52
Dec 30, 2025
12.21
12.32
11.70
12.00
12.00
-1.48%
122,488
0.94
Dec 29, 2025
12.65
12.70
12.11
12.18
12.18
-3.87%
45,684
0.34
Dec 26, 2025
12.56
13.00
12.04
12.67
12.67
+0.96%
117,949
0.88
Dec 24, 2025
12.03
12.75
12.03
12.55
12.55
+4.93%
45,709
0.32
Dec 23, 2025
12.33
13.35
11.91
11.96
11.96
-4.01%
242,663
1.76
Dec 22, 2025
13.21
13.66
12.30
12.46
12.46
-4.89%
278,856
2.08
Dec 19, 2025
13.05
14.22
12.90
13.10
13.10
+2.18%
458,977
3.60
Dec 18, 2025
12.01
13.83
12.01
12.82
12.82
+8.74%
354,124
2.90
Dec 17, 2025
11.30
12.42
10.98
11.79
11.79
+5.65%
358,981
2.96
Dec 16, 2025
10.61
11.49
10.40
11.16
11.16
+5.18%
207,613
1.74
Dec 15, 2025
10.47
11.00
10.45
10.61
10.61
+2.31%
320,934
2.71
Dec 12, 2025
10.16
10.65
9.89
10.37
10.37
+5.28%
229,559
2.00
Dec 11, 2025
9.94
10.10
9.60
9.85
9.85
+0.31%
90,897
0.80
Dec 10, 2025
9.84
10.02
9.40
9.82
9.82
-0.30%
118,935
1.06
Dec 09, 2025
10.31
10.49
9.65
9.85
9.85
-4.37%
195,977
1.76
Dec 08, 2025
9.83
10.55
9.74
10.30
10.30
+6.74%
325,848
2.96
Dec 05, 2025
9.45
9.91
9.44
9.65
9.65
+3.21%
169,573
1.57
Dec 04, 2025
9.18
9.47
8.90
9.35
9.35
+1.74%
181,912
1.73
Dec 03, 2025
8.96
9.20
8.76
9.19
9.19
+2.00%
202,968
1.99
Dec 02, 2025
9.01
9.22
8.80
9.01
9.01
-0.66%
157,389
1.58
Dec 01, 2025
9.29
9.32
8.82
9.07
9.07
-3.82%
112,937
1.15
Nov 28, 2025
9.46
9.65
9.28
9.43
9.43
-0.42%
58,641
0.60
Nov 26, 2025
9.51
9.70
9.09
9.47
9.47
+0.74%
217,255
2.31
Nov 25, 2025
9.09
9.60
9.09
9.40
9.40
+4.44%
147,315
1.61
Nov 24, 2025
8.29
9.19
8.16
9.00
9.00
+10.43%
172,607
1.93
Nov 21, 2025
7.79
8.19
7.61
8.15
8.15
+5.78%
237,884
2.75
Nov 20, 2025
7.57
7.81
7.38
7.71
7.70
+5.26%
70,151
0.82
Nov 19, 2025
7.53
7.99
7.30
7.32
7.32
-4.75%
34,529
0.41
Nov 18, 2025
7.40
8.05
7.35
7.69
7.68
+4.56%
123,397
1.48
Nov 17, 2025
7.21
7.49
7.17
7.35
7.35
+3.52%
151,293
1.86
Nov 14, 2025
6.80
7.20
6.60
7.10
7.10
+6.13%
155,204
1.96
Nov 13, 2025
6.87
6.99
6.63
6.69
6.69
-4.29%
50,318
0.64
Nov 12, 2025
7.09
7.10
6.94
6.99
6.99
-0.71%
17,957
0.23
Nov 11, 2025
6.90
7.19
6.82
7.04
7.04
+0.72%
15,366
0.19
Nov 10, 2025
7.01
7.10
6.87
6.99
6.99
-0.57%
16,108
0.20
Nov 07, 2025
6.98
7.09
6.92
7.03
7.03
+1.59%
36,739
0.47
Nov 06, 2025
7.16
7.31
6.78
6.92
6.92
-2.40%
11,623
0.15
Nov 05, 2025
6.98
7.31
6.51
7.09
7.09
+1.07%
14,889
0.19
Rows: