Tenax Therapeutics (TENX)
NASDAQ:TENX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.00
15.25
14.70
15.05
15.05
+3.15%
526,860
1.61
Apr 07, 2026
14.85
15.03
14.19
14.59
14.59
-1.95%
289,851
0.89
Apr 06, 2026
15.02
16.52
14.80
14.88
14.88
-0.90%
834,773
2.62
Apr 03, 2026
15.68
15.98
14.80
15.02
15.02
0.00%
0
0.00
Apr 02, 2026
15.68
15.98
14.80
15.02
15.02
-6.16%
335,121
1.01
Apr 01, 2026
15.91
16.95
15.56
16.00
16.00
+0.06%
557,354
1.73
Mar 31, 2026
14.01
16.30
13.85
15.99
15.99
+14.13%
610,393
1.94
Mar 30, 2026
14.86
15.12
13.61
14.01
14.01
-5.97%
253,852
0.81
Mar 27, 2026
14.99
15.25
14.39
14.90
14.90
-0.47%
360,561
1.17
Mar 26, 2026
13.96
15.12
13.74
14.97
14.97
+6.93%
382,307
1.26
Mar 25, 2026
13.36
14.08
13.30
14.00
14.00
+5.82%
362,684
1.22
Mar 24, 2026
14.24
14.24
13.22
13.23
13.23
-7.29%
354,936
1.20
Mar 23, 2026
14.34
14.90
13.79
14.27
14.27
-0.21%
225,653
0.76
Mar 20, 2026
14.90
15.33
14.00
14.30
14.30
-4.09%
227,799
0.76
Mar 19, 2026
15.27
15.89
14.22
14.91
14.91
-4.21%
289,164
0.96
Mar 18, 2026
15.06
16.27
15.00
15.57
15.57
+2.60%
449,245
1.50
Mar 17, 2026
14.82
15.74
14.56
15.17
15.17
+8.51%
671,089
2.29
Mar 16, 2026
14.42
14.96
13.81
13.98
13.98
+1.01%
372,218
1.27
Mar 13, 2026
14.18
14.85
13.70
13.84
13.84
-2.47%
273,610
0.94
Mar 12, 2026
14.81
15.53
14.02
14.19
14.19
-2.94%
326,214
1.13
Mar 11, 2026
14.74
15.25
13.62
14.62
14.62
+0.76%
834,244
3.02
Mar 10, 2026
12.00
14.60
12.00
14.51
14.51
+31.67%
2,127,221
8.66
Mar 09, 2026
10.63
11.82
10.37
11.02
11.02
+3.09%
531,386
2.19
Mar 06, 2026
11.76
11.87
10.63
10.69
10.69
-9.71%
209,230
0.87
Mar 05, 2026
11.82
12.19
11.50
11.84
11.84
-0.92%
264,847
1.10
Mar 04, 2026
11.42
12.20
11.18
11.95
11.95
+4.64%
203,534
0.85
Mar 03, 2026
11.65
11.87
11.11
11.42
11.42
-1.72%
119,488
0.50
Mar 02, 2026
11.90
12.40
11.48
11.62
11.62
-3.17%
126,475
0.52
Feb 27, 2026
11.72
12.11
11.31
12.00
12.00
+2.13%
944,984
4.17
Feb 26, 2026
12.46
12.46
11.61
11.75
11.75
-5.09%
67,708
0.30
Feb 25, 2026
11.53
12.85
11.45
12.38
12.38
+6.27%
209,131
0.92
Feb 24, 2026
12.01
12.15
11.54
11.65
11.65
-3.72%
105,232
0.46
Feb 23, 2026
12.17
12.57
11.90
12.10
12.10
-1.31%
77,760
0.34
Feb 20, 2026
12.45
12.59
12.19
12.26
12.26
-1.37%
77,524
0.33
Feb 19, 2026
12.50
12.92
12.17
12.43
12.43
-0.56%
226,460
0.99
Feb 18, 2026
12.37
13.14
12.28
12.50
12.50
+0.16%
174,308
0.76
Feb 17, 2026
12.65
12.65
11.80
12.48
12.48
-1.34%
114,694
0.50
Feb 16, 2026
12.88
13.32
12.51
12.65
12.65
0.00%
0
0.00
Feb 13, 2026
12.88
13.32
12.51
12.65
12.65
-2.09%
143,099
0.62
Feb 12, 2026
13.04
13.21
12.60
12.92
12.92
-0.62%
92,053
0.40
Feb 11, 2026
12.80
13.40
12.53
13.00
13.00
0.00%
150,561
0.67
Feb 10, 2026
14.00
14.08
12.73
12.79
12.79
-1.62%
159,836
0.71
Feb 09, 2026
12.66
13.02
12.58
13.00
13.00
+2.12%
158,447
0.71
Feb 06, 2026
12.39
13.12
12.20
12.73
12.73
+2.99%
128,167
0.58
Feb 05, 2026
12.90
13.27
12.35
12.36
12.36
-5.86%
237,509
1.10
Feb 04, 2026
12.95
13.34
12.40
13.13
13.13
+1.39%
151,169
0.70
Feb 03, 2026
12.95
13.37
12.85
12.95
12.95
0.00%
141,321
0.66
Feb 02, 2026
12.30
13.18
12.24
12.95
12.95
+3.52%
248,550
1.18
Jan 30, 2026
13.45
13.80
12.36
12.51
12.51
-6.43%
284,596
1.38
Jan 29, 2026
13.97
14.28
13.25
13.37
13.37
-4.57%
163,215
0.80
Rows: