Education
About Us
Working with TipRanks
Follow Us
Tsakos Energy Navigation Limited (TEN)
NYSE:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
34.70
34.70
33.54
33.75
33.75
-3.05%
799,805
2.01
Mar 12, 2026
36.68
36.69
34.76
34.81
34.81
-6.32%
909,453
2.34
Mar 11, 2026
37.61
38.12
36.70
37.16
37.16
-1.59%
1,217,870
3.26
Mar 10, 2026
37.57
38.87
37.09
37.76
37.76
+1.81%
1,115,082
3.10
Mar 09, 2026
35.78
38.05
35.17
37.09
37.09
+6.73%
1,497,181
4.40
Mar 06, 2026
34.43
35.35
33.75
34.75
34.75
-0.57%
588,299
1.76
Mar 05, 2026
35.65
35.74
34.12
34.95
34.95
-2.84%
631,638
1.93
Mar 04, 2026
36.21
36.99
35.67
35.97
35.97
-0.96%
615,722
1.92
Mar 03, 2026
35.82
36.77
35.00
36.32
36.32
-1.97%
726,911
2.34
Mar 02, 2026
37.29
37.61
36.09
37.05
37.05
+4.96%
886,259
2.96
Feb 27, 2026
34.76
35.62
34.39
35.30
35.30
+2.53%
638,702
2.19
Feb 26, 2026
34.11
34.90
33.60
34.43
34.43
+3.99%
1,037,121
3.70
Feb 25, 2026
32.78
34.90
32.51
33.11
33.11
+0.88%
592,308
2.17
Feb 24, 2026
32.64
32.95
31.89
32.82
32.82
+3.24%
712,027
2.72
Feb 23, 2026
31.10
31.79
30.58
31.79
31.79
+2.05%
309,694
1.18
Feb 20, 2026
30.36
31.15
30.06
31.15
31.15
+2.64%
442,149
1.70
Feb 19, 2026
30.00
30.72
29.74
30.35
30.35
+2.09%
369,543
1.41
Feb 18, 2026
29.20
29.89
29.02
29.73
29.73
+4.02%
330,104
1.23
Feb 17, 2026
28.32
28.75
27.73
28.58
28.58
+0.92%
204,529
0.74
Feb 16, 2026
27.20
28.44
27.15
28.32
28.32
0.00%
0
0.00
Feb 13, 2026
27.20
28.44
27.15
28.32
28.32
+4.16%
360,078
1.27
Feb 12, 2026
27.89
28.08
27.04
27.19
27.19
-2.51%
260,754
0.92
Feb 11, 2026
27.46
28.13
27.26
27.89
27.89
+3.18%
349,439
1.25
Feb 10, 2026
27.34
27.67
27.15
27.53
27.03
+0.81%
282,073
1.00
Feb 09, 2026
27.04
27.50
26.99
27.31
26.81
+1.18%
193,178
0.69
Feb 06, 2026
26.13
26.99
25.72
26.99
26.50
+3.41%
228,056
0.81
Feb 05, 2026
26.15
26.63
26.02
26.10
25.63
-0.84%
196,397
0.70
Feb 04, 2026
27.29
27.48
26.17
26.32
25.84
-3.45%
241,277
0.86
Feb 03, 2026
27.10
27.28
26.52
27.26
26.76
+0.78%
241,865
0.86
Feb 02, 2026
26.45
27.27
26.42
27.05
26.56
-0.44%
178,879
0.64
Jan 30, 2026
27.00
27.70
26.82
27.17
26.68
+0.59%
382,429
1.38
Jan 29, 2026
27.50
27.79
26.67
27.01
26.52
-0.48%
226,069
0.82
Jan 28, 2026
26.77
27.30
26.60
27.14
26.65
+2.53%
421,485
1.54
Jan 27, 2026
26.22
26.84
26.21
26.47
25.99
+0.88%
257,733
0.95
Jan 26, 2026
26.70
26.98
26.12
26.24
25.76
+0.96%
289,931
1.07
Jan 23, 2026
25.84
26.60
25.68
25.99
25.52
+3.30%
351,380
1.31
Jan 22, 2026
25.75
25.88
25.06
25.16
24.70
-2.10%
315,858
1.19
Jan 21, 2026
25.52
25.87
25.22
25.70
25.23
+1.50%
228,625
0.86
Jan 20, 2026
25.64
25.73
25.00
25.32
24.86
-0.78%
219,706
0.81
Jan 19, 2026
25.88
26.05
25.40
25.52
25.06
0.00%
0
0.00
Jan 16, 2026
25.88
26.05
25.40
25.52
25.06
-0.31%
425,380
1.56
Jan 15, 2026
25.83
25.83
25.06
25.60
25.14
-1.61%
316,129
1.17
Jan 14, 2026
26.12
26.50
25.69
26.02
25.55
+2.12%
437,770
1.64
Jan 13, 2026
25.00
25.70
25.00
25.48
25.02
+2.50%
419,233
1.59
Jan 12, 2026
25.25
25.25
24.78
24.86
24.41
-1.15%
374,348
1.42
Jan 09, 2026
24.92
25.35
24.61
25.15
24.69
+0.24%
426,900
1.63
Jan 08, 2026
24.60
25.15
23.89
25.09
24.63
+4.54%
807,755
3.19
Jan 07, 2026
22.88
24.26
22.88
24.00
23.56
+7.72%
538,248
2.16
Jan 06, 2026
21.99
22.72
21.99
22.28
21.88
+2.63%
262,957
1.06
Jan 05, 2026
22.14
22.51
21.65
21.71
21.32
-0.82%
232,323
0.93
Rows: