Education
About Us
Working with TipRanks
Follow Us
Tsakos Energy Navigation (TEN)
NYSE:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.60
25.15
23.89
25.09
25.09
+4.54%
807,755
3.05
Jan 07, 2026
22.88
24.26
22.88
24.00
24.00
+7.72%
538,248
2.06
Jan 06, 2026
21.99
22.72
21.99
22.28
22.28
+2.63%
262,957
1.01
Jan 05, 2026
22.14
22.51
21.65
21.71
21.71
-0.82%
232,323
0.89
Jan 02, 2026
22.08
22.18
21.65
21.89
21.89
-2.36%
370,499
1.43
Dec 31, 2025
22.15
22.51
22.06
22.42
22.42
+0.90%
179,204
0.69
Dec 30, 2025
22.76
22.76
22.21
22.22
22.22
-1.77%
137,496
0.53
Dec 29, 2025
22.45
22.67
22.28
22.62
22.62
+0.53%
210,229
0.80
Dec 26, 2025
22.32
22.65
22.00
22.50
22.50
+1.21%
178,537
0.68
Dec 24, 2025
22.31
22.31
22.01
22.23
22.23
+0.09%
81,563
0.31
Dec 23, 2025
22.33
22.39
22.06
22.21
22.21
-1.07%
302,465
1.15
Dec 22, 2025
22.24
22.62
22.24
22.45
22.45
+1.91%
253,417
0.96
Dec 19, 2025
22.05
22.45
21.87
22.03
22.03
-0.45%
325,771
1.23
Dec 18, 2025
22.85
22.85
22.01
22.13
22.13
-2.73%
278,668
1.05
Dec 17, 2025
22.91
23.09
22.52
22.75
22.75
+0.62%
225,925
0.85
Dec 16, 2025
22.86
23.05
22.61
22.61
22.61
-2.12%
288,328
1.07
Dec 15, 2025
23.00
23.36
22.82
23.10
23.10
+0.57%
244,029
0.91
Dec 12, 2025
23.55
23.93
23.33
23.47
22.97
+1.19%
269,056
0.98
Dec 11, 2025
23.76
23.96
23.48
23.70
23.20
+1.92%
286,036
1.03
Dec 10, 2025
24.02
24.04
23.47
23.76
23.25
+1.11%
230,271
0.81
Dec 09, 2025
24.56
24.56
23.93
24.01
23.50
-0.27%
234,424
0.81
Dec 08, 2025
24.75
25.15
24.57
24.60
24.08
+1.60%
173,235
0.58
Dec 05, 2025
24.59
24.94
24.47
24.74
24.21
+3.18%
167,567
0.55
Dec 04, 2025
24.81
24.82
24.43
24.50
23.98
+1.35%
149,166
0.48
Dec 03, 2025
24.53
25.03
24.53
24.70
24.17
+3.05%
165,022
0.52
Dec 02, 2025
24.10
24.56
23.97
24.49
23.97
+3.53%
195,641
0.60
Dec 01, 2025
24.31
24.68
24.10
24.17
23.66
+0.84%
297,994
0.90
Nov 28, 2025
24.24
24.73
24.24
24.49
23.97
+3.40%
129,373
0.37
Nov 26, 2025
24.43
24.64
24.11
24.20
23.68
+1.34%
283,837
0.82
Nov 25, 2025
24.89
24.98
24.30
24.40
23.88
+0.13%
392,987
1.14
Nov 24, 2025
24.49
24.94
23.09
24.90
24.37
+3.22%
499,886
1.45
Nov 21, 2025
24.98
25.25
23.86
24.65
24.12
+0.67%
664,836
1.96
Nov 20, 2025
26.52
26.69
25.00
25.02
24.49
+1.29%
789,485
2.36
Nov 19, 2025
25.14
25.57
24.93
25.24
24.70
+1.02%
348,567
1.04
Nov 18, 2025
25.35
25.88
25.05
25.53
24.99
+2.74%
376,228
1.13
Nov 17, 2025
25.23
25.69
25.09
25.39
24.85
+1.90%
280,241
0.84
Nov 14, 2025
25.08
25.53
24.62
25.46
24.92
+2.38%
164,336
0.49
Nov 13, 2025
25.34
25.87
25.29
25.41
24.87
+2.66%
353,499
1.07
Nov 12, 2025
25.04
25.45
25.04
25.29
24.75
+3.99%
193,385
0.58
Nov 11, 2025
25.18
25.20
24.72
24.85
24.32
+1.61%
170,295
0.51
Nov 10, 2025
24.66
25.12
24.60
24.99
24.46
+3.59%
273,208
0.83
Nov 07, 2025
24.38
24.71
24.35
24.65
24.12
+3.06%
197,525
0.60
Nov 06, 2025
23.96
24.60
23.96
24.44
23.92
+4.36%
224,231
0.68
Nov 05, 2025
23.72
23.99
23.54
23.93
23.42
+3.00%
157,048
0.47
Nov 04, 2025
23.76
23.97
23.42
23.74
23.23
-0.13%
168,140
0.50
Nov 03, 2025
24.28
24.40
23.95
24.29
23.77
+1.80%
151,263
0.44
Oct 31, 2025
24.07
24.58
23.77
24.38
23.86
+4.36%
231,498
0.68
Oct 30, 2025
24.14
24.14
23.77
23.87
23.36
+1.50%
202,571
0.60
Oct 29, 2025
23.90
24.25
23.74
24.03
23.52
+3.56%
227,633
0.67
Oct 28, 2025
23.25
23.86
23.18
23.71
23.20
+4.02%
207,492
0.61
Rows: