Education
About Us
Working with TipRanks
Follow Us
Tsakos Energy Navigation (TEN)
NYSE:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.55
23.93
23.33
23.47
23.47
-0.97%
269,056
0.98
Dec 11, 2025
23.76
23.96
23.48
23.70
23.70
-0.25%
286,036
1.03
Dec 10, 2025
24.02
24.04
23.47
23.76
23.76
-1.04%
230,271
0.81
Dec 09, 2025
24.56
24.56
23.93
24.01
24.01
-2.40%
234,424
0.81
Dec 08, 2025
24.75
25.15
24.57
24.60
24.60
-0.57%
173,235
0.58
Dec 05, 2025
24.59
24.94
24.47
24.74
24.74
+0.98%
167,567
0.55
Dec 04, 2025
24.81
24.82
24.43
24.50
24.50
-0.81%
149,166
0.48
Dec 03, 2025
24.53
25.03
24.53
24.70
24.70
+0.86%
165,022
0.52
Dec 02, 2025
24.10
24.56
23.97
24.49
24.49
+1.32%
195,641
0.60
Dec 01, 2025
24.31
24.68
24.10
24.17
24.17
-1.31%
297,994
0.90
Nov 28, 2025
24.24
24.73
24.24
24.49
24.49
+1.20%
129,374
0.37
Nov 26, 2025
24.43
24.64
24.11
24.20
24.20
-0.82%
283,837
0.82
Nov 25, 2025
24.89
24.98
24.30
24.40
24.40
-2.01%
392,987
1.14
Nov 24, 2025
24.49
24.94
23.09
24.90
24.90
+1.01%
499,886
1.45
Nov 21, 2025
24.98
25.25
23.86
24.65
24.65
-1.48%
664,836
1.96
Nov 20, 2025
26.52
26.69
25.00
25.02
25.02
-0.87%
789,485
2.36
Nov 19, 2025
25.14
25.57
24.93
25.24
25.24
-1.14%
348,567
1.04
Nov 18, 2025
25.35
25.88
25.05
25.53
25.53
+0.55%
376,228
1.13
Nov 17, 2025
25.23
25.69
25.09
25.39
25.39
-0.27%
280,241
0.84
Nov 14, 2025
25.08
25.53
24.62
25.46
25.46
+0.20%
164,336
0.49
Nov 13, 2025
25.34
25.87
25.29
25.41
25.41
+0.47%
353,499
1.07
Nov 12, 2025
25.04
25.45
25.04
25.29
25.29
+1.77%
193,385
0.58
Nov 11, 2025
25.18
25.20
24.72
24.85
24.85
-0.56%
170,295
0.51
Nov 10, 2025
24.66
25.12
24.60
24.99
24.99
+1.38%
273,208
0.83
Nov 07, 2025
24.38
24.71
24.35
24.65
24.65
+0.86%
197,525
0.60
Nov 06, 2025
23.96
24.60
23.96
24.44
24.44
+2.13%
224,231
0.68
Nov 05, 2025
23.72
23.99
23.54
23.93
23.93
+0.80%
157,048
0.47
Nov 04, 2025
23.76
23.97
23.42
23.74
23.74
-2.26%
168,140
0.50
Nov 03, 2025
24.28
24.40
23.95
24.29
24.29
-0.37%
151,263
0.44
Oct 31, 2025
24.07
24.58
23.77
24.38
24.38
+2.14%
231,498
0.68
Oct 30, 2025
24.14
24.14
23.77
23.87
23.87
-0.67%
202,570
0.60
Oct 29, 2025
23.90
24.25
23.74
24.03
24.03
+1.35%
227,133
0.67
Oct 28, 2025
23.25
23.86
23.18
23.71
23.71
+1.80%
207,246
0.61
Oct 27, 2025
23.49
23.72
23.04
23.29
23.29
-0.04%
161,270
0.47
Oct 24, 2025
23.71
23.95
23.26
23.30
23.30
-2.80%
277,297
0.82
Oct 23, 2025
23.62
24.47
23.58
23.97
23.97
+4.26%
526,519
1.57
Oct 22, 2025
22.27
23.00
22.16
22.99
22.99
+3.61%
188,151
0.56
Oct 21, 2025
22.36
22.41
22.02
22.19
22.19
-1.38%
266,522
0.79
Oct 20, 2025
22.49
22.95
22.44
22.50
22.50
+0.58%
184,155
0.54
Oct 17, 2025
21.72
22.68
21.67
22.37
22.37
+2.57%
243,821
0.72
Oct 16, 2025
21.75
22.61
21.66
21.81
21.81
+0.65%
218,295
0.65
Oct 15, 2025
21.42
21.78
21.31
21.67
21.67
+2.51%
333,767
0.99
Oct 14, 2025
20.61
21.44
20.50
21.14
21.14
-0.61%
294,439
0.87
Oct 13, 2025
21.38
21.63
21.22
21.27
21.27
+1.09%
296,848
0.88
Oct 10, 2025
21.49
21.81
21.02
21.04
21.04
-2.14%
301,452
0.89
Oct 09, 2025
21.33
21.87
21.33
21.50
21.50
+1.13%
207,638
0.61
Oct 08, 2025
21.39
21.39
20.92
21.26
21.26
-0.47%
235,201
0.69
Oct 07, 2025
21.66
21.66
21.12
21.36
21.36
-2.02%
273,425
0.80
Oct 06, 2025
22.12
22.34
21.58
21.80
21.80
-1.85%
296,525
0.86
Oct 03, 2025
21.89
22.23
21.87
22.21
22.21
+1.83%
214,380
0.62
Rows: