Tsakos Energy Navigation (TEN)
NYSE:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.26
39.41
37.58
39.41
39.41
+1.83%
473,779
1.01
Apr 07, 2026
40.35
41.25
38.59
38.70
38.70
-4.94%
573,390
1.22
Apr 06, 2026
40.20
40.91
39.90
40.71
40.71
+1.29%
630,326
1.34
Apr 03, 2026
39.34
40.95
39.00
40.19
40.19
0.00%
0
0.00
Apr 02, 2026
39.34
40.95
39.00
40.19
40.19
+2.87%
537,161
1.14
Apr 01, 2026
39.38
39.50
38.65
39.07
39.07
-0.99%
273,797
0.58
Mar 31, 2026
38.24
39.95
38.13
39.46
39.46
+3.84%
516,460
1.12
Mar 30, 2026
38.59
38.70
37.72
38.00
38.00
-0.37%
292,655
0.63
Mar 27, 2026
38.04
38.72
37.77
38.14
38.14
-0.08%
433,758
0.95
Mar 26, 2026
38.76
39.58
38.05
38.17
38.17
-0.13%
300,874
0.66
Mar 25, 2026
39.05
39.29
37.87
38.22
38.22
-3.31%
416,359
0.92
Mar 24, 2026
38.30
39.69
37.99
39.53
39.53
+3.92%
717,355
1.63
Mar 23, 2026
35.80
38.19
35.60
38.04
38.04
+6.61%
1,073,793
2.53
Mar 20, 2026
36.43
36.62
35.40
35.68
35.68
-1.68%
338,747
0.80
Mar 19, 2026
35.09
36.65
34.80
36.29
36.29
+1.45%
313,574
0.74
Mar 18, 2026
34.94
36.06
34.71
35.77
35.77
+2.61%
583,331
1.39
Mar 17, 2026
35.07
35.22
34.34
34.86
34.86
-0.09%
546,100
1.32
Mar 16, 2026
34.61
35.39
33.85
34.89
34.89
+3.38%
695,930
1.71
Mar 13, 2026
34.70
34.70
33.54
33.75
33.75
-3.05%
799,805
2.01
Mar 12, 2026
36.68
36.69
34.76
34.81
34.81
-6.32%
909,453
2.34
Mar 11, 2026
37.61
38.12
36.70
37.16
37.16
-1.59%
1,217,870
3.26
Mar 10, 2026
37.57
38.87
37.09
37.76
37.76
+1.81%
1,115,082
3.10
Mar 09, 2026
35.78
38.05
35.17
37.09
37.09
+6.73%
1,497,181
4.40
Mar 06, 2026
34.43
35.35
33.75
34.75
34.75
-0.57%
588,299
1.76
Mar 05, 2026
35.65
35.74
34.12
34.95
34.95
-2.84%
631,638
1.93
Mar 04, 2026
36.21
36.99
35.67
35.97
35.97
-0.96%
615,722
1.92
Mar 03, 2026
35.82
36.77
35.00
36.32
36.32
-1.97%
726,911
2.34
Mar 02, 2026
37.29
37.61
36.09
37.05
37.05
+4.96%
886,259
2.96
Feb 27, 2026
34.76
35.62
34.39
35.30
35.30
+2.53%
638,702
2.19
Feb 26, 2026
34.11
34.90
33.60
34.43
34.43
+3.99%
1,037,121
3.70
Feb 25, 2026
32.78
34.90
32.51
33.11
33.11
+0.88%
592,308
2.17
Feb 24, 2026
32.64
32.95
31.89
32.82
32.82
+3.24%
712,027
2.72
Feb 23, 2026
31.10
31.79
30.58
31.79
31.79
+2.05%
309,694
1.18
Feb 20, 2026
30.36
31.15
30.06
31.15
31.15
+2.64%
442,149
1.70
Feb 19, 2026
30.00
30.72
29.74
30.35
30.35
+2.09%
369,543
1.41
Feb 18, 2026
29.20
29.89
29.02
29.73
29.73
+4.02%
330,104
1.23
Feb 17, 2026
28.32
28.75
27.73
28.58
28.58
+0.92%
204,529
0.74
Feb 16, 2026
27.20
28.44
27.15
28.32
28.32
0.00%
0
0.00
Feb 13, 2026
27.20
28.44
27.15
28.32
28.32
+4.16%
360,078
1.27
Feb 12, 2026
27.89
28.08
27.04
27.19
27.19
-2.51%
260,754
0.92
Feb 11, 2026
27.46
28.13
27.26
27.89
27.89
+3.18%
349,439
1.25
Feb 10, 2026
27.34
27.67
27.15
27.53
27.03
+0.81%
282,073
1.00
Feb 09, 2026
27.04
27.50
26.99
27.31
26.81
+1.18%
193,178
0.69
Feb 06, 2026
26.13
26.99
25.72
26.99
26.50
+3.41%
228,056
0.81
Feb 05, 2026
26.15
26.63
26.02
26.10
25.63
-0.84%
196,397
0.70
Feb 04, 2026
27.29
27.48
26.17
26.32
25.84
-3.45%
241,277
0.86
Feb 03, 2026
27.10
27.28
26.52
27.26
26.76
+0.78%
241,865
0.86
Feb 02, 2026
26.45
27.27
26.42
27.05
26.56
-0.44%
178,879
0.64
Jan 30, 2026
27.00
27.70
26.82
27.17
26.68
+0.59%
382,429
1.38
Jan 29, 2026
27.50
27.79
26.67
27.01
26.52
-0.48%
226,069
0.82
Rows: