Tsakos Energy Navigation Limited (TEN)
NYSE:TEN
Want to see TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.36
45.36
42.01
42.61
42.61
-4.18%
574,015
1.20
May 21, 2026
43.12
45.85
42.82
44.47
44.47
+0.82%
360,993
0.76
May 20, 2026
43.42
44.78
43.14
44.11
44.11
+2.77%
313,557
0.66
May 19, 2026
42.92
43.56
42.31
42.92
42.92
+0.02%
288,833
0.60
May 18, 2026
42.33
43.70
42.13
42.91
42.91
+0.85%
242,829
0.51
May 15, 2026
41.94
42.69
41.43
42.55
42.55
+0.31%
283,738
0.59
May 14, 2026
42.80
43.08
42.11
42.42
42.42
-0.80%
217,322
0.46
May 13, 2026
43.75
43.83
42.00
42.76
42.76
-1.27%
337,132
0.71
May 12, 2026
43.19
43.58
42.50
43.31
43.31
-0.30%
164,218
0.34
May 11, 2026
44.00
44.24
43.05
43.44
43.44
-0.82%
202,105
0.42
May 08, 2026
43.94
44.57
43.40
43.80
43.80
-0.45%
303,449
0.63
May 07, 2026
43.11
44.00
42.50
44.00
44.00
+1.92%
326,589
0.68
May 06, 2026
43.53
44.11
42.58
43.17
43.17
-1.91%
351,669
0.74
May 05, 2026
42.79
44.16
42.79
44.01
44.01
+2.85%
303,533
0.64
May 04, 2026
42.49
43.49
42.11
42.79
42.79
+0.92%
517,533
1.10
May 01, 2026
41.98
42.44
40.99
42.40
42.40
+4.23%
390,988
0.84
Apr 30, 2026
40.05
40.84
39.98
40.68
40.68
+1.45%
238,828
0.51
Apr 29, 2026
39.93
40.35
39.58
40.10
40.10
+0.48%
199,183
0.42
Apr 28, 2026
40.00
40.38
39.31
39.91
39.91
+0.28%
216,855
0.46
Apr 27, 2026
39.39
39.84
38.73
39.80
39.80
+1.35%
202,265
0.43
Apr 24, 2026
38.80
39.29
38.21
39.27
39.27
+1.87%
150,714
0.32
Apr 23, 2026
38.44
39.00
38.27
38.55
38.55
+0.52%
158,341
0.33
Apr 22, 2026
38.80
38.80
36.96
38.35
38.35
-0.23%
497,574
1.05
Apr 21, 2026
40.00
40.50
38.20
38.44
38.44
-3.73%
329,792
0.70
Apr 20, 2026
38.77
40.09
38.00
39.93
39.93
+1.35%
362,540
0.77
Apr 17, 2026
38.72
40.25
38.52
39.40
39.40
+1.81%
353,103
0.75
Apr 16, 2026
38.97
39.28
38.05
38.70
38.70
-0.31%
248,247
0.53
Apr 15, 2026
39.14
39.91
38.42
38.82
38.82
+1.15%
307,207
0.66
Apr 14, 2026
39.42
39.49
38.30
38.38
38.38
-2.84%
273,016
0.58
Apr 13, 2026
39.32
40.31
39.10
39.50
39.50
+1.26%
347,271
0.74
Apr 10, 2026
38.35
39.07
37.62
39.01
39.01
+1.72%
464,903
0.99
Apr 09, 2026
39.52
39.75
38.20
38.35
38.35
-2.69%
394,535
0.84
Apr 08, 2026
38.26
39.41
37.58
39.41
39.41
+1.83%
473,779
1.01
Apr 07, 2026
40.35
41.25
38.59
38.70
38.70
-4.94%
573,390
1.22
Apr 06, 2026
40.20
40.91
39.90
40.71
40.71
+1.29%
630,326
1.34
Apr 03, 2026
39.34
40.95
39.00
40.19
40.19
0.00%
0
0.00
Apr 02, 2026
39.34
40.95
39.00
40.19
40.19
+2.87%
537,161
1.14
Apr 01, 2026
39.38
39.50
38.65
39.07
39.07
-0.99%
273,797
0.58
Mar 31, 2026
38.24
39.95
38.13
39.46
39.46
+3.84%
516,460
1.12
Mar 30, 2026
38.59
38.70
37.72
38.00
38.00
-0.37%
292,655
0.63
Mar 27, 2026
38.04
38.72
37.77
38.14
38.14
-0.08%
433,758
0.95
Mar 26, 2026
38.76
39.58
38.05
38.17
38.17
-0.13%
300,874
0.66
Mar 25, 2026
39.05
39.29
37.87
38.22
38.22
-3.31%
416,359
0.92
Mar 24, 2026
38.30
39.69
37.99
39.53
39.53
+3.92%
717,355
1.63
Mar 23, 2026
35.80
38.19
35.60
38.04
38.04
+6.61%
1,073,793
2.53
Mar 20, 2026
36.43
36.62
35.40
35.68
35.68
-1.68%
338,747
0.80
Mar 19, 2026
35.09
36.65
34.80
36.29
36.29
+1.45%
313,574
0.74
Mar 18, 2026
34.94
36.06
34.71
35.77
35.77
+2.61%
583,331
1.39
Mar 17, 2026
35.07
35.22
34.34
34.86
34.86
-0.09%
546,100
1.32
Mar 16, 2026
34.61
35.39
33.85
34.89
34.89
+3.38%
695,930
1.71
Rows: