Want to see TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
38.68
39.40
38.35
39.19
39.19
+1.87%
300,779
0.97
Jul 07, 2026
37.97
38.75
37.70
38.47
38.47
+1.61%
210,707
0.67
Jul 06, 2026
37.00
38.63
37.00
37.86
37.86
+1.31%
209,421
0.65
Jul 03, 2026
37.03
38.10
36.54
37.37
37.37
0.00%
0
0.00
Jul 02, 2026
37.03
38.10
36.54
37.37
37.37
+5.65%
255,054
0.78
Jul 01, 2026
35.06
35.82
34.98
35.37
35.37
0.00%
245,566
0.75
Jun 30, 2026
35.63
35.82
34.89
35.37
35.37
-1.09%
292,291
0.88
Jun 29, 2026
37.73
37.74
35.66
35.76
35.76
-2.61%
351,618
1.06
Jun 26, 2026
37.31
37.65
35.90
36.72
36.72
-2.55%
346,793
1.04
Jun 25, 2026
38.64
39.30
37.24
37.68
37.68
-3.73%
245,423
0.74
Jun 24, 2026
40.83
41.15
38.84
39.14
39.14
-4.88%
375,451
1.13
Jun 23, 2026
40.07
41.36
39.12
41.15
41.15
+3.60%
620,107
1.85
Jun 22, 2026
38.25
40.06
38.25
39.72
39.72
+3.73%
303,254
0.87
Jun 18, 2026
37.26
38.30
36.70
38.29
38.29
+1.27%
302,763
0.87
Jun 17, 2026
38.51
38.87
37.69
37.81
37.81
-1.84%
182,495
0.52
Jun 16, 2026
38.89
39.62
37.58
38.52
38.52
-0.98%
279,869
0.79
Jun 15, 2026
39.06
39.85
37.63
38.90
38.90
+0.34%
533,864
1.50
Jun 12, 2026
37.10
38.80
37.01
38.77
38.77
+4.47%
212,819
0.59
Jun 11, 2026
37.68
38.35
36.99
37.11
37.11
-0.08%
195,498
0.52
Jun 10, 2026
36.88
37.82
36.88
37.14
37.14
+0.11%
162,254
0.42
Jun 09, 2026
37.00
37.30
36.27
37.10
37.10
+0.73%
190,264
0.47
Jun 08, 2026
37.50
37.61
36.16
36.83
36.83
-0.46%
208,294
0.50
Jun 05, 2026
36.76
37.49
36.13
37.00
37.00
+1.59%
250,554
0.58
Jun 04, 2026
36.98
37.40
36.30
36.42
36.42
-1.35%
209,202
0.47
Jun 03, 2026
37.01
38.14
36.90
36.92
36.92
-1.12%
243,380
0.54
Jun 02, 2026
38.25
38.55
36.84
37.34
37.34
-1.53%
490,844
1.09
Jun 01, 2026
37.96
38.67
37.30
37.92
37.92
+0.90%
600,765
1.33
May 29, 2026
37.61
37.93
37.20
37.58
37.58
-1.13%
393,388
0.86
May 28, 2026
40.52
40.61
37.87
38.01
38.01
-5.21%
588,406
1.28
May 27, 2026
41.56
41.72
39.80
40.10
40.10
-4.34%
369,689
0.79
May 26, 2026
42.65
42.94
41.36
41.92
41.92
-1.62%
314,470
0.66
May 22, 2026
45.36
45.36
42.01
42.61
42.61
-4.18%
574,015
1.20
May 21, 2026
43.12
45.85
42.82
44.47
44.47
+0.82%
360,993
0.76
May 20, 2026
43.42
44.78
43.14
44.11
44.11
+2.77%
313,557
0.66
May 19, 2026
42.92
43.56
42.31
42.92
42.92
+0.02%
288,833
0.60
May 18, 2026
42.33
43.70
42.13
42.91
42.91
+0.85%
242,829
0.51
May 15, 2026
41.94
42.69
41.43
42.55
42.55
+0.31%
283,738
0.59
May 14, 2026
42.80
43.08
42.11
42.42
42.42
-0.80%
217,322
0.46
May 13, 2026
43.75
43.83
42.00
42.76
42.76
-1.27%
337,132
0.71
May 12, 2026
43.19
43.58
42.50
43.31
43.31
-0.30%
164,218
0.34
May 11, 2026
44.00
44.24
43.05
43.44
43.44
-0.82%
202,105
0.42
May 08, 2026
43.94
44.57
43.40
43.80
43.80
-0.45%
303,449
0.63
May 07, 2026
43.11
44.00
42.50
44.00
44.00
+1.92%
326,589
0.68
May 06, 2026
43.53
44.11
42.58
43.17
43.17
-1.91%
351,669
0.74
May 05, 2026
42.79
44.16
42.79
44.01
44.01
+2.85%
303,533
0.64
May 04, 2026
42.49
43.49
42.11
42.79
42.79
+0.92%
517,533
1.10
May 01, 2026
41.98
42.44
40.99
42.40
42.40
+4.23%
390,988
0.84
Apr 30, 2026
40.05
40.84
39.98
40.68
40.68
+1.45%
238,828
0.51
Apr 29, 2026
39.93
40.35
39.58
40.10
40.10
+0.48%
199,183
0.42
Apr 28, 2026
40.00
40.38
39.31
39.91
39.91
+0.28%
216,855
0.46
Rows: