Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
51.09
51.26
47.04
47.83
47.83
-7.97%
9,195,986
0.72
Mar 27, 2025
52.40
55.88
51.87
51.97
51.97
-2.40%
9,663,512
0.76
Mar 26, 2025
57.94
59.55
53.20
53.25
53.25
-9.08%
10,509,140
0.83
Mar 25, 2025
59.00
61.50
55.69
58.57
58.57
-0.73%
13,575,170
1.09
Mar 24, 2025
54.94
59.21
54.18
59.00
59.00
+14.90%
14,314,340
1.16
Mar 21, 2025
46.83
51.78
45.48
51.35
51.35
+6.89%
9,929,833
0.81
Mar 20, 2025
47.60
49.49
47.02
48.04
48.04
+0.02%
9,003,110
0.74
Mar 19, 2025
46.53
49.71
45.67
48.03
48.03
+5.01%
11,694,720
0.96
Mar 18, 2025
47.79
47.96
45.05
45.74
45.74
-8.28%
9,696,776
0.80
Mar 17, 2025
46.81
50.86
45.85
49.87
49.87
+5.72%
9,713,041
0.80
Mar 14, 2025
43.90
47.46
43.25
47.17
47.17
+11.87%
10,916,670
0.91
Mar 13, 2025
45.98
47.02
42.10
42.17
42.16
-7.33%
9,168,055
0.77
Mar 12, 2025
48.75
49.60
44.16
45.50
45.50
-0.18%
12,984,680
1.10
Mar 11, 2025
44.55
47.36
44.05
45.58
45.58
+0.91%
8,910,922
0.76
Mar 10, 2025
48.06
48.49
43.53
45.17
45.17
-8.00%
10,135,090
0.88
Mar 07, 2025
48.46
50.92
45.01
49.10
49.10
+0.49%
9,345,176
0.82
Mar 06, 2025
50.47
52.23
48.01
48.86
48.86
-7.92%
9,811,266
0.87
Mar 05, 2025
52.94
53.34
49.35
53.06
53.06
+0.63%
10,622,190
0.96
Mar 04, 2025
48.59
54.13
47.00
52.73
52.73
+3.53%
14,447,240
1.33
Mar 03, 2025
57.55
57.59
50.03
50.93
50.93
-9.34%
11,137,220
1.04
Feb 28, 2025
52.14
56.71
50.50
56.18
56.18
+1.59%
13,994,940
1.33
Feb 27, 2025
63.35
63.65
55.15
55.30
55.30
-11.18%
17,784,410
1.73
Feb 26, 2025
60.10
66.87
59.00
62.26
62.26
+5.35%
18,990,310
1.90
Feb 25, 2025
58.49
65.80
55.20
59.10
59.10
-15.05%
26,410,580
2.76
Feb 24, 2025
69.85
74.20
65.37
69.57
69.57
+2.17%
20,343,381
2.19
Feb 21, 2025
76.51
77.00
67.74
68.09
68.09
-11.25%
14,954,460
1.65
Feb 20, 2025
79.99
80.22
72.10
76.72
76.72
-10.49%
20,480,711
2.34
Feb 19, 2025
83.94
86.89
79.00
85.71
85.71
+4.59%
16,821,869
1.97
Feb 18, 2025
90.09
91.28
78.80
81.95
81.95
-8.37%
22,200,641
2.71
Feb 14, 2025
87.77
91.45
84.09
89.44
89.44
+6.79%
25,121,369
3.21
Feb 13, 2025
77.17
86.00
75.80
83.75
83.75
+13.36%
29,245,100
3.96
Feb 12, 2025
68.43
74.78
68.03
73.88
73.88
+3.75%
19,184,730
2.69
Feb 11, 2025
67.89
78.67
67.65
71.21
71.21
+4.17%
31,676,811
4.75
Feb 10, 2025
70.20
71.30
66.25
68.36
68.36
-0.87%
15,867,590
2.45
Feb 07, 2025
66.70
69.92
65.80
68.96
68.96
+6.11%
16,336,860
2.61
Feb 06, 2025
71.39
71.39
64.15
64.99
64.99
-6.06%
17,268,090
2.88
Feb 05, 2025
64.30
71.29
63.52
69.18
69.18
+11.85%
22,787,840
4.04
Feb 04, 2025
65.06
65.34
60.59
61.85
61.85
+0.50%
15,709,050
2.91
Feb 03, 2025
53.63
61.75
52.97
61.54
61.54
+7.23%
15,583,210
3.02
Jan 31, 2025
60.00
62.15
56.33
57.39
57.39
+0.35%
17,905,051
3.66
Jan 30, 2025
52.82
58.51
52.20
57.19
57.19
+12.65%
17,205,840
3.72
Jan 29, 2025
51.32
56.46
49.75
50.77
50.77
-0.49%
11,269,540
2.52
Jan 28, 2025
52.00
52.78
48.31
51.02
51.02
-1.62%
7,582,588
1.74
Jan 27, 2025
49.62
54.57
48.08
51.86
51.86
+0.89%
13,100,920
3.15
Jan 24, 2025
55.00
55.60
51.25
51.40
51.40
-6.27%
13,034,960
3.29
Jan 23, 2025
49.72
56.54
47.22
54.84
54.84
+8.70%
23,250,350
6.46
Jan 22, 2025
51.67
52.83
47.18
50.45
50.45
+5.90%
26,164,070
8.18
Jan 21, 2025
42.84
49.83
41.75
47.64
47.64
+35.53%
33,902,980
12.70
Jan 17, 2025
35.15
35.93
34.35
35.15
35.15
+1.15%
2,439,022
0.92
Jan 16, 2025
35.80
35.97
32.90
34.75
34.75
-0.49%
2,750,641
1.05
Rows: