Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
93.36
97.31
91.90
94.47
94.47
-1.99%
7,183,390
0.72
Oct 10, 2025
100.90
101.56
93.90
96.39
96.39
-2.91%
9,768,456
0.99
Oct 09, 2025
102.17
104.32
98.90
99.28
99.28
-3.85%
7,306,315
0.74
Oct 08, 2025
92.96
103.42
91.87
103.25
103.25
+11.01%
13,393,710
1.36
Oct 07, 2025
93.53
95.88
89.20
93.01
93.01
-0.08%
7,380,955
0.75
Oct 06, 2025
91.34
93.49
89.75
93.08
93.08
+1.55%
6,026,694
0.61
Oct 03, 2025
89.65
94.00
88.88
91.66
91.66
+2.64%
9,313,419
0.95
Oct 02, 2025
89.08
90.63
87.67
89.30
89.30
+1.49%
9,021,431
0.92
Oct 01, 2025
80.96
88.14
80.86
87.99
87.99
+9.02%
9,193,095
0.94
Sep 30, 2025
78.26
80.89
77.08
80.71
80.71
+2.72%
4,426,369
0.45
Sep 29, 2025
80.43
82.10
78.50
78.57
78.57
+0.11%
5,726,409
0.57
Sep 26, 2025
78.71
79.88
77.57
78.48
78.48
+1.49%
5,432,249
0.53
Sep 25, 2025
76.93
78.46
74.59
77.33
77.33
-2.40%
7,891,575
0.78
Sep 24, 2025
84.50
85.31
78.78
79.23
79.23
-5.82%
9,730,152
0.96
Sep 23, 2025
86.73
90.08
84.02
84.13
84.13
-2.03%
8,795,237
0.87
Sep 22, 2025
92.51
97.79
84.29
85.87
85.87
-2.69%
21,034,439
2.11
Sep 19, 2025
88.43
90.97
86.50
88.24
88.24
+1.34%
17,676,500
1.80
Sep 18, 2025
88.00
88.71
86.25
87.07
87.07
+0.72%
5,107,359
0.52
Sep 17, 2025
86.65
88.08
83.01
86.45
86.45
-0.68%
6,821,077
0.69
Sep 16, 2025
85.11
87.41
82.30
87.04
87.04
+2.24%
7,150,196
0.72
Sep 15, 2025
87.74
88.19
84.60
85.13
85.13
-1.45%
5,207,009
0.52
Sep 12, 2025
89.26
90.34
85.92
86.38
86.38
-2.70%
6,745,646
0.66
Sep 11, 2025
79.42
91.06
79.42
88.78
88.78
+13.59%
21,218,689
2.11
Sep 10, 2025
81.75
82.58
77.17
78.16
78.16
-3.52%
8,597,344
0.85
Sep 09, 2025
80.60
81.39
77.43
81.01
81.01
+0.98%
6,525,007
0.63
Sep 08, 2025
80.85
83.27
79.53
80.22
80.22
+0.75%
9,201,658
0.89
Sep 05, 2025
79.56
80.80
75.62
79.62
79.62
+1.92%
9,002,145
0.86
Sep 04, 2025
76.49
78.52
73.44
78.12
78.12
+2.41%
6,250,112
0.60
Sep 03, 2025
79.06
80.75
75.30
76.29
76.28
-2.62%
6,988,912
0.66
Sep 02, 2025
73.64
78.39
71.40
78.34
78.34
+3.27%
9,424,905
0.86
Aug 29, 2025
73.20
76.39
72.23
75.86
75.86
+2.99%
7,665,356
0.70
Aug 28, 2025
73.30
75.16
73.06
73.66
73.66
+0.59%
5,337,283
0.48
Aug 27, 2025
75.73
76.00
72.18
73.23
73.23
-4.02%
6,800,092
0.57
Aug 26, 2025
75.90
77.15
74.51
76.30
76.30
+0.53%
7,109,831
0.59
Aug 25, 2025
81.11
81.73
75.80
75.90
75.90
-5.74%
10,037,650
0.83
Aug 22, 2025
76.45
85.28
75.67
80.52
80.52
+4.97%
18,678,801
1.56
Aug 21, 2025
72.50
78.59
71.90
76.71
76.71
+4.68%
15,635,190
1.30
Aug 20, 2025
70.77
73.80
67.02
73.28
73.28
+0.27%
13,854,400
1.15
Aug 19, 2025
78.20
78.40
72.85
73.08
73.08
-6.85%
12,848,010
1.07
Aug 18, 2025
72.36
78.99
70.49
78.45
78.45
+6.33%
14,768,220
1.24
Aug 15, 2025
71.95
75.73
70.19
73.78
73.78
+3.06%
14,685,220
1.23
Aug 14, 2025
66.62
74.40
66.56
71.59
71.59
+2.81%
15,219,510
1.28
Aug 13, 2025
67.08
71.85
67.06
69.63
69.63
+4.96%
19,400,801
1.63
Aug 12, 2025
61.35
66.40
61.26
66.34
66.34
+9.08%
15,619,120
1.31
Aug 11, 2025
60.01
64.85
59.82
60.82
60.82
-0.08%
12,273,910
1.02
Aug 08, 2025
64.20
65.73
57.88
60.87
60.87
+3.63%
26,148,131
2.18
Aug 07, 2025
56.90
58.93
56.81
58.74
58.74
+5.78%
8,344,738
0.68
Aug 06, 2025
57.62
57.64
54.88
55.53
55.53
-3.83%
5,578,416
0.45
Aug 05, 2025
57.38
58.92
56.68
57.74
57.74
+0.38%
4,884,682
0.39
Aug 04, 2025
54.95
57.67
54.50
57.52
57.52
+4.79%
6,179,876
0.49
Rows: