Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
51.13
52.87
48.75
51.40
51.40
-3.58%
6,982,011
1.43
Mar 02, 2026
50.95
53.35
50.62
53.31
53.31
+0.11%
5,695,762
1.17
Feb 27, 2026
54.23
54.54
52.16
53.25
53.25
-3.90%
4,544,559
0.94
Feb 26, 2026
53.19
55.46
51.69
55.41
55.41
+3.17%
7,604,734
1.60
Feb 25, 2026
57.08
57.74
53.05
53.71
53.71
-7.32%
10,649,270
2.29
Feb 24, 2026
56.56
58.76
56.29
57.95
57.95
+1.15%
5,636,933
1.21
Feb 23, 2026
57.53
58.33
55.85
57.29
57.29
-1.85%
4,062,039
0.86
Feb 20, 2026
61.88
62.00
57.68
58.37
58.37
-2.65%
7,902,968
1.68
Feb 19, 2026
58.08
60.04
57.38
59.96
59.96
+6.77%
8,367,952
1.80
Feb 18, 2026
53.93
57.93
53.70
56.16
56.16
+6.85%
6,872,636
1.49
Feb 17, 2026
52.74
53.50
50.70
52.56
52.56
+1.17%
3,169,034
0.68
Feb 16, 2026
51.04
52.65
50.43
51.95
51.95
0.00%
0
0.00
Feb 13, 2026
51.04
52.65
50.43
51.95
51.95
+2.30%
3,137,430
0.66
Feb 12, 2026
53.92
53.95
49.40
50.78
50.78
-5.28%
5,221,880
1.09
Feb 11, 2026
56.00
56.13
52.08
53.61
53.61
-6.14%
4,295,957
0.90
Feb 10, 2026
57.98
57.98
55.72
55.88
55.88
-2.17%
3,945,827
0.82
Feb 09, 2026
55.47
57.60
53.92
57.12
57.12
+4.02%
4,725,482
0.97
Feb 06, 2026
53.46
55.55
52.96
54.91
54.91
+4.71%
6,498,067
1.31
Feb 05, 2026
54.71
55.00
51.20
52.44
52.44
-2.07%
8,732,397
1.76
Feb 04, 2026
55.50
55.51
49.88
53.55
53.55
-4.32%
9,595,894
1.93
Feb 03, 2026
59.24
59.33
54.40
55.97
55.97
-4.41%
5,736,936
1.15
Feb 02, 2026
59.43
59.99
57.51
58.55
58.55
-2.12%
5,279,431
1.06
Jan 30, 2026
62.41
63.32
59.42
59.82
59.82
-5.81%
6,396,501
1.29
Jan 29, 2026
64.04
64.22
62.65
63.51
63.51
-1.64%
4,797,281
0.97
Jan 28, 2026
66.65
66.81
64.44
64.57
64.57
-3.35%
4,210,951
0.84
Jan 27, 2026
67.88
68.57
66.22
66.81
66.81
-1.21%
3,746,153
0.74
Jan 26, 2026
65.00
70.16
64.47
67.63
67.63
+3.54%
5,324,632
1.06
Jan 23, 2026
68.81
68.95
64.84
65.32
65.32
-4.45%
3,905,396
0.77
Jan 22, 2026
66.00
68.78
65.61
68.36
68.36
+4.65%
4,006,719
0.78
Jan 21, 2026
66.63
67.30
61.82
65.32
65.32
-2.19%
7,204,271
1.42
Jan 20, 2026
68.33
69.41
66.66
66.78
66.78
-5.05%
4,848,822
0.95
Jan 19, 2026
69.50
71.88
68.57
70.33
70.33
0.00%
0
0.00
Jan 16, 2026
69.50
71.88
68.57
70.33
70.33
+2.05%
4,869,074
0.93
Jan 15, 2026
69.45
73.26
68.55
68.92
68.92
-0.52%
6,980,506
1.34
Jan 14, 2026
66.84
69.34
66.15
69.28
69.28
+3.17%
4,242,484
0.81
Jan 13, 2026
69.73
70.56
66.08
67.15
67.15
-3.05%
6,848,960
1.30
Jan 12, 2026
75.34
76.33
68.32
69.26
69.26
+4.51%
16,043,680
3.11
Jan 09, 2026
69.81
69.88
66.17
66.27
66.27
-3.06%
3,145,479
0.60
Jan 08, 2026
69.06
69.64
67.33
68.36
68.36
-2.02%
3,339,715
0.62
Jan 07, 2026
69.00
71.21
68.86
69.77
69.77
+0.33%
4,143,742
0.76
Jan 06, 2026
66.37
69.90
66.16
69.54
69.54
+7.48%
6,508,338
1.20
Jan 05, 2026
64.26
65.36
63.02
64.70
64.70
+3.75%
5,440,189
0.99
Jan 02, 2026
60.21
62.40
59.09
62.36
62.36
+5.61%
5,817,343
1.05
Dec 31, 2025
60.01
60.10
58.80
59.05
59.05
-2.22%
3,585,440
0.64
Dec 30, 2025
61.80
61.82
59.99
60.39
60.39
-1.76%
5,051,292
0.90
Dec 29, 2025
61.87
63.49
60.85
61.47
61.47
-1.96%
3,876,943
0.69
Dec 26, 2025
63.55
63.57
61.78
62.70
62.70
-2.43%
3,032,618
0.53
Dec 24, 2025
64.38
64.81
63.35
64.26
64.26
-0.71%
1,945,472
0.34
Dec 23, 2025
65.90
66.32
63.45
64.72
64.72
-1.82%
3,664,610
0.62
Dec 22, 2025
66.36
67.80
65.82
65.92
65.92
+2.26%
4,176,174
0.70
Rows: