Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
63.55
63.57
61.78
62.70
62.70
-2.43%
3,032,618
0.53
Dec 24, 2025
64.38
64.81
63.35
64.26
64.26
-0.71%
1,945,472
0.34
Dec 23, 2025
65.90
66.32
63.45
64.72
64.72
-1.82%
3,664,610
0.62
Dec 22, 2025
66.36
67.80
65.82
65.92
65.92
+2.26%
4,176,174
0.70
Dec 19, 2025
62.72
64.90
61.95
64.46
64.46
+3.62%
5,964,390
0.96
Dec 18, 2025
65.22
66.61
61.55
62.21
62.21
-3.72%
6,015,910
0.94
Dec 17, 2025
68.04
69.02
64.31
64.62
64.62
-5.13%
3,924,091
0.61
Dec 16, 2025
67.36
69.31
67.22
68.11
68.11
-0.82%
2,544,032
0.39
Dec 15, 2025
70.53
71.48
68.31
68.67
68.67
-2.75%
3,215,862
0.49
Dec 12, 2025
73.06
73.82
70.22
70.61
70.61
-4.40%
3,388,495
0.52
Dec 11, 2025
74.33
74.37
71.48
73.86
73.86
-1.61%
3,223,312
0.49
Dec 10, 2025
75.64
77.20
73.88
75.07
75.07
-1.07%
2,778,535
0.40
Dec 09, 2025
76.68
76.73
74.62
75.88
75.88
-1.51%
2,782,939
0.40
Dec 08, 2025
77.98
78.78
76.33
77.04
77.04
+0.50%
3,415,010
0.48
Dec 05, 2025
76.17
77.86
74.77
76.66
76.66
+0.43%
3,236,344
0.45
Dec 04, 2025
74.89
78.09
74.34
76.33
76.33
+1.90%
3,648,080
0.50
Dec 03, 2025
73.53
75.73
73.00
74.91
74.91
+1.27%
2,584,086
0.35
Dec 02, 2025
74.60
76.85
73.76
73.97
73.97
-0.14%
2,856,936
0.39
Dec 01, 2025
75.55
77.05
73.98
74.07
74.07
-4.95%
3,268,973
0.44
Nov 28, 2025
77.25
78.03
76.34
77.93
77.93
+0.93%
1,774,486
0.24
Nov 26, 2025
77.71
79.96
76.75
77.21
77.21
+0.48%
3,702,002
0.49
Nov 25, 2025
76.01
77.39
74.34
76.84
76.84
+1.03%
4,899,716
0.64
Nov 24, 2025
70.70
76.41
70.70
76.06
76.06
+8.21%
6,145,931
0.81
Nov 21, 2025
65.64
71.01
64.95
70.29
70.29
+7.00%
6,471,842
0.84
Nov 20, 2025
71.33
72.43
64.92
65.69
65.69
-4.92%
7,196,566
0.92
Nov 19, 2025
66.20
69.65
65.61
69.09
69.09
+3.47%
4,774,312
0.59
Nov 18, 2025
65.81
68.33
64.20
66.77
66.77
+0.57%
4,532,088
0.55
Nov 17, 2025
67.93
69.58
65.53
66.39
66.39
-3.05%
4,988,306
0.60
Nov 14, 2025
65.26
69.93
64.67
68.48
68.48
+0.79%
6,298,444
0.75
Nov 13, 2025
69.19
69.50
66.28
67.94
67.94
-4.44%
6,841,465
0.80
Nov 12, 2025
71.40
72.07
69.35
71.10
71.10
-0.64%
4,762,281
0.55
Nov 11, 2025
71.60
74.02
71.01
71.56
71.56
-0.31%
4,446,850
0.50
Nov 10, 2025
75.84
75.85
71.63
71.78
71.78
+0.31%
6,132,601
0.67
Nov 07, 2025
71.35
72.02
67.19
71.56
71.56
-0.74%
8,979,048
0.98
Nov 06, 2025
80.29
80.40
71.93
72.09
72.09
-12.36%
11,767,990
1.25
Nov 05, 2025
82.23
83.50
78.40
82.26
82.26
-2.64%
9,000,888
0.96
Nov 04, 2025
85.05
88.88
83.90
84.49
84.49
-4.76%
9,041,188
0.97
Nov 03, 2025
90.00
90.53
86.31
88.71
88.71
-1.27%
5,937,921
0.64
Oct 31, 2025
87.92
90.19
86.82
89.85
89.85
+4.15%
4,681,690
0.50
Oct 30, 2025
87.85
91.83
85.80
86.27
86.27
-2.89%
5,751,676
0.62
Oct 29, 2025
88.22
90.50
87.03
88.84
88.84
+2.60%
5,252,143
0.56
Oct 28, 2025
91.93
92.00
86.54
86.59
86.59
-5.45%
6,477,669
0.69
Oct 27, 2025
91.91
93.38
89.55
91.58
91.58
+2.63%
7,644,913
0.81
Oct 24, 2025
90.26
91.51
88.73
89.23
89.23
+2.52%
4,621,201
0.49
Oct 23, 2025
86.61
88.83
84.07
87.04
87.04
+2.07%
4,967,005
0.52
Oct 22, 2025
90.60
91.09
81.90
85.27
85.27
-4.30%
8,141,416
0.86
Oct 21, 2025
91.29
93.46
88.95
89.10
89.10
-3.62%
4,255,126
0.44
Oct 20, 2025
91.02
96.29
90.83
92.45
92.45
+5.32%
7,868,678
0.82
Oct 17, 2025
89.18
90.60
85.14
87.78
87.78
-3.56%
5,837,410
0.60
Oct 16, 2025
94.47
97.25
90.03
91.02
91.02
-0.97%
6,656,893
0.69
Rows: