Want to see TEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
61.83
68.96
61.70
66.65
66.65
+8.82%
20,096,020
3.32
Aug 19, 2026
55.98
61.98
54.81
61.25
61.25
+24.09%
22,543,631
3.91
Aug 18, 2026
50.07
51.10
49.35
49.36
49.36
-4.42%
3,502,151
0.60
Aug 17, 2026
51.12
52.80
50.61
51.64
51.64
-0.88%
2,869,524
0.49
Aug 14, 2026
53.90
54.04
51.76
52.10
52.10
-4.03%
3,020,317
0.51
Aug 13, 2026
54.67
55.55
53.84
54.29
54.29
-0.59%
2,245,075
0.38
Aug 12, 2026
56.00
57.03
53.73
54.61
54.61
-1.94%
4,390,863
0.73
Aug 11, 2026
54.23
56.58
53.00
55.69
55.69
+1.14%
3,779,225
0.63
Aug 10, 2026
51.79
56.60
51.64
55.06
55.06
+5.78%
6,781,499
1.12
Aug 07, 2026
47.56
52.40
47.23
52.05
52.05
+12.86%
5,692,865
0.93
Aug 06, 2026
45.32
46.75
44.80
46.12
46.12
-1.24%
2,569,829
0.41
Aug 05, 2026
46.46
48.09
46.02
46.70
46.70
-0.74%
3,507,416
0.55
Aug 04, 2026
46.75
47.72
45.27
47.05
47.05
+2.17%
4,173,618
0.65
Aug 03, 2026
43.44
47.21
42.40
46.05
46.05
+4.97%
5,524,035
0.86
Jul 31, 2026
46.24
46.30
42.30
43.87
43.87
-0.95%
7,310,583
1.15
Jul 30, 2026
42.00
44.50
41.45
44.29
44.29
+6.59%
7,421,163
1.17
Jul 29, 2026
42.41
43.83
41.23
41.55
41.55
-3.15%
4,396,399
0.70
Jul 28, 2026
42.32
43.13
40.77
42.90
42.90
-0.02%
6,413,769
1.02
Jul 27, 2026
43.80
44.38
42.01
42.91
42.91
+0.52%
5,390,531
0.87
Jul 24, 2026
46.25
46.45
42.66
42.69
42.69
-7.22%
5,787,466
0.93
Jul 23, 2026
46.10
47.54
45.51
46.01
46.01
-2.02%
4,474,658
0.72
Jul 22, 2026
48.33
48.60
46.51
46.96
46.96
-4.12%
4,143,912
0.67
Jul 21, 2026
48.52
50.01
47.74
48.98
48.98
+1.18%
4,738,760
0.76
Jul 20, 2026
49.78
49.90
47.43
48.41
48.41
-7.74%
10,289,580
1.67
Jul 17, 2026
52.01
53.50
51.23
52.47
52.47
-2.09%
3,892,484
0.63
Jul 16, 2026
56.75
57.94
52.64
53.59
53.59
-6.39%
4,840,740
0.77
Jul 15, 2026
58.97
59.94
56.50
57.25
57.25
-2.42%
2,772,230
0.43
Jul 14, 2026
56.28
59.16
55.31
58.67
58.67
+4.90%
3,730,247
0.58
Jul 13, 2026
57.64
57.95
54.50
55.93
55.93
-3.95%
4,123,858
0.64
Jul 10, 2026
62.75
62.95
57.45
58.23
58.23
-5.32%
4,360,033
0.67
Jul 09, 2026
56.94
62.18
56.54
61.50
61.50
+7.39%
4,635,209
0.71
Jul 08, 2026
58.67
60.25
56.06
57.27
57.27
-4.69%
4,737,741
0.72
Jul 07, 2026
60.55
62.49
58.84
60.09
60.09
-1.00%
4,100,474
0.63
Jul 06, 2026
60.10
61.97
58.69
60.70
60.70
+0.71%
4,672,664
0.72
Jul 03, 2026
61.10
63.10
58.91
60.27
60.27
0.00%
0
0.00
Jul 02, 2026
61.10
63.10
58.91
60.27
60.27
-2.16%
5,966,528
0.92
Jul 01, 2026
57.55
63.11
57.44
61.60
61.60
+6.34%
9,016,128
1.41
Jun 30, 2026
57.59
59.36
56.35
57.93
57.93
-0.65%
4,807,472
0.75
Jun 29, 2026
56.84
59.59
54.77
58.31
58.31
+3.87%
7,683,412
1.21
Jun 26, 2026
54.22
57.10
53.37
56.14
56.14
+2.31%
9,674,513
1.54
Jun 25, 2026
52.59
55.65
52.57
54.87
54.87
+5.64%
9,314,234
1.50
Jun 24, 2026
48.62
52.56
48.45
51.94
51.94
+6.85%
6,902,195
1.12
Jun 23, 2026
47.00
49.85
46.68
48.61
48.61
+1.59%
5,326,346
0.87
Jun 22, 2026
49.75
51.27
47.56
47.85
47.85
-5.88%
5,170,888
0.84
Jun 18, 2026
49.85
51.02
48.85
50.84
50.84
+4.20%
5,904,333
0.97
Jun 17, 2026
49.88
52.66
48.71
48.79
48.79
-3.50%
6,055,918
1.00
Jun 16, 2026
51.94
54.23
50.45
50.56
50.56
-3.36%
6,929,487
1.15
Jun 15, 2026
49.99
53.25
48.98
52.32
52.32
+9.41%
10,206,540
1.72
Jun 12, 2026
49.75
49.98
47.12
47.82
47.82
-3.57%
6,107,251
1.03
Jun 11, 2026
48.89
49.80
47.18
49.59
49.59
+0.22%
6,587,856
1.12
Rows: