Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
44.95
45.07
42.19
42.62
42.62
-6.39%
5,668,929
1.08
Mar 26, 2026
46.00
47.71
45.33
45.53
45.53
-2.63%
5,201,064
1.00
Mar 25, 2026
49.86
50.75
46.33
46.76
46.76
-4.24%
4,888,454
0.95
Mar 24, 2026
48.46
49.37
47.69
48.83
48.83
-0.63%
2,636,436
0.51
Mar 23, 2026
47.90
49.98
47.60
49.14
49.14
+4.64%
4,772,407
0.92
Mar 20, 2026
48.40
49.33
46.13
46.96
46.96
-3.65%
4,527,089
0.87
Mar 19, 2026
47.38
49.46
46.76
48.74
48.74
+0.10%
4,184,114
0.80
Mar 18, 2026
50.15
50.58
48.64
48.69
48.69
-4.23%
4,630,936
0.89
Mar 17, 2026
50.93
51.98
50.53
50.84
50.84
-0.08%
3,036,401
0.58
Mar 16, 2026
51.44
52.67
49.81
50.88
50.88
+1.80%
4,954,999
0.96
Mar 13, 2026
50.16
51.45
49.56
49.98
49.98
+0.91%
4,991,494
0.97
Mar 12, 2026
51.84
51.84
49.32
49.53
49.53
-5.98%
6,026,107
1.18
Mar 11, 2026
51.54
53.63
51.38
52.68
52.68
+3.50%
4,086,007
0.80
Mar 10, 2026
52.38
53.05
50.73
50.90
50.90
-2.71%
4,285,289
0.85
Mar 09, 2026
50.89
52.77
49.83
52.32
52.32
+0.11%
4,614,146
0.92
Mar 06, 2026
51.86
53.50
51.57
52.26
52.26
-1.49%
3,443,495
0.68
Mar 05, 2026
50.77
53.40
50.46
53.05
53.05
+3.43%
4,848,486
0.97
Mar 04, 2026
51.89
52.48
50.32
51.29
51.29
-0.21%
6,000,511
1.21
Mar 03, 2026
51.13
52.87
48.75
51.40
51.40
-3.58%
6,982,011
1.43
Mar 02, 2026
50.95
53.35
50.62
53.31
53.31
+0.11%
5,695,762
1.17
Feb 27, 2026
54.23
54.54
52.16
53.25
53.25
-3.90%
4,544,559
0.94
Feb 26, 2026
53.19
55.46
51.69
55.41
55.41
+3.17%
7,604,734
1.60
Feb 25, 2026
57.08
57.74
53.05
53.71
53.71
-7.32%
10,649,270
2.29
Feb 24, 2026
56.56
58.76
56.29
57.95
57.95
+1.15%
5,636,933
1.21
Feb 23, 2026
57.53
58.33
55.85
57.29
57.29
-1.85%
4,062,039
0.86
Feb 20, 2026
61.88
62.00
57.68
58.37
58.37
-2.65%
7,902,968
1.68
Feb 19, 2026
58.08
60.04
57.38
59.96
59.96
+6.77%
8,367,952
1.80
Feb 18, 2026
53.93
57.93
53.70
56.16
56.16
+6.85%
6,872,636
1.49
Feb 17, 2026
52.74
53.50
50.70
52.56
52.56
+1.17%
3,169,034
0.68
Feb 16, 2026
51.04
52.65
50.43
51.95
51.95
0.00%
0
0.00
Feb 13, 2026
51.04
52.65
50.43
51.95
51.95
+2.30%
3,137,430
0.66
Feb 12, 2026
53.92
53.95
49.40
50.78
50.78
-5.28%
5,221,880
1.09
Feb 11, 2026
56.00
56.13
52.08
53.61
53.61
-6.14%
4,295,957
0.90
Feb 10, 2026
57.98
57.98
55.72
55.88
55.88
-2.17%
3,945,827
0.82
Feb 09, 2026
55.47
57.60
53.92
57.12
57.12
+4.02%
4,725,482
0.97
Feb 06, 2026
53.46
55.55
52.96
54.91
54.91
+4.71%
6,498,067
1.31
Feb 05, 2026
54.71
55.00
51.20
52.44
52.44
-2.07%
8,732,397
1.76
Feb 04, 2026
55.50
55.51
49.88
53.55
53.55
-4.32%
9,595,894
1.93
Feb 03, 2026
59.24
59.33
54.40
55.97
55.97
-4.41%
5,736,936
1.15
Feb 02, 2026
59.43
59.99
57.51
58.55
58.55
-2.12%
5,279,431
1.06
Jan 30, 2026
62.41
63.32
59.42
59.82
59.82
-5.81%
6,396,501
1.29
Jan 29, 2026
64.04
64.22
62.65
63.51
63.51
-1.64%
4,797,281
0.97
Jan 28, 2026
66.65
66.81
64.44
64.57
64.57
-3.35%
4,210,951
0.84
Jan 27, 2026
67.88
68.57
66.22
66.81
66.81
-1.21%
3,746,153
0.74
Jan 26, 2026
65.00
70.16
64.47
67.63
67.63
+3.54%
5,324,632
1.06
Jan 23, 2026
68.81
68.95
64.84
65.32
65.32
-4.45%
3,905,396
0.77
Jan 22, 2026
66.00
68.78
65.61
68.36
68.36
+4.65%
4,006,719
0.78
Jan 21, 2026
66.63
67.30
61.82
65.32
65.32
-2.19%
7,204,271
1.42
Jan 20, 2026
68.33
69.41
66.66
66.78
66.78
-5.05%
4,848,822
0.95
Jan 19, 2026
69.50
71.88
68.57
70.33
70.33
0.00%
0
0.00
Rows: