tiprankstipranks
Trending News
More News >
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
US Market

Tempus AI, Inc. Class A (TEM) Historical Prices

Compare
3,689 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
68.57
74.23
68.35
71.28
71.28
+0.07%
12,839,910
0.98
Jun 12, 2025
68.85
72.28
68.85
71.23
71.23
+0.64%
10,712,350
0.82
Jun 11, 2025
70.07
73.28
67.12
70.78
70.78
+2.02%
16,295,320
1.25
Jun 10, 2025
67.00
70.00
66.12
69.38
69.38
+3.65%
13,924,680
1.08
Jun 09, 2025
63.62
68.73
60.86
66.94
66.94
+7.85%
16,954,080
1.32
Jun 06, 2025
60.00
63.67
58.60
62.07
62.07
+5.81%
11,631,050
0.91
Jun 05, 2025
62.10
63.08
57.59
58.66
58.66
-6.56%
12,333,170
0.97
Jun 04, 2025
62.33
64.59
61.32
62.78
62.78
+1.32%
9,119,577
0.72
Jun 03, 2025
62.20
63.63
60.83
61.96
61.96
-2.38%
12,269,470
0.96
Jun 02, 2025
55.23
65.35
55.12
63.47
63.47
+15.02%
31,474,311
2.53
May 30, 2025
54.75
56.63
53.60
55.18
55.18
+1.38%
14,090,320
1.13
May 29, 2025
54.75
56.47
52.62
54.43
54.43
+2.31%
19,422,039
1.56
May 28, 2025
63.99
64.25
52.55
53.20
53.20
-19.23%
50,365,434
4.22
May 27, 2025
64.65
68.75
63.88
65.87
65.87
+5.29%
16,771,939
1.39
May 23, 2025
57.37
62.88
57.25
62.56
62.56
+5.59%
10,355,040
0.85
May 22, 2025
58.32
61.73
57.01
59.25
59.25
+1.91%
12,398,780
1.01
May 21, 2025
62.90
65.88
57.80
58.14
58.14
-6.87%
19,982,180
1.63
May 20, 2025
64.00
66.65
61.27
62.43
62.43
-2.06%
14,874,200
1.21
May 19, 2025
61.88
63.77
60.32
63.74
63.74
-2.67%
10,816,790
0.87
May 16, 2025
64.09
65.67
61.63
65.49
65.49
+4.62%
10,187,420
0.80
May 15, 2025
64.80
65.75
60.92
62.60
62.60
-3.37%
11,185,370
0.86
May 14, 2025
70.68
71.97
64.27
64.78
64.78
-5.99%
15,465,500
1.18
May 13, 2025
65.00
71.42
64.00
68.91
68.91
+9.92%
21,784,900
1.64
May 12, 2025
64.73
65.00
60.10
62.69
62.69
+2.15%
15,874,040
1.20
May 09, 2025
66.26
66.30
60.50
61.37
61.37
-5.90%
15,516,410
1.17
May 08, 2025
58.32
66.42
57.57
65.22
65.22
+10.99%
24,829,100
1.89
May 07, 2025
52.13
58.80
48.71
58.76
58.76
+12.59%
28,657,789
2.20
May 06, 2025
51.55
53.63
50.80
52.19
52.19
-3.48%
13,295,650
1.02
May 05, 2025
55.59
55.75
52.80
54.07
54.07
-5.24%
9,202,459
0.70
May 02, 2025
52.75
58.68
52.60
57.06
57.06
+10.05%
12,339,150
0.93
May 01, 2025
53.50
54.31
51.51
51.85
51.85
+0.35%
6,404,770
0.48
Apr 30, 2025
51.20
52.25
50.05
51.67
51.67
-4.83%
8,113,188
0.60
Apr 29, 2025
55.37
56.90
52.68
54.29
54.29
+0.97%
9,865,236
0.73
Apr 28, 2025
53.96
56.49
52.17
53.77
53.77
+1.64%
10,884,050
0.81
Apr 25, 2025
53.21
54.55
52.22
52.90
52.90
-1.12%
9,010,012
0.66
Apr 24, 2025
50.40
53.54
49.41
53.50
53.50
+7.97%
10,529,160
0.77
Apr 23, 2025
47.32
51.32
47.00
49.55
49.55
+14.62%
18,735,891
1.35
Apr 22, 2025
41.80
45.48
41.67
43.23
43.23
+5.49%
9,399,317
0.66
Apr 21, 2025
39.94
41.60
39.01
40.98
40.98
+1.31%
8,903,077
0.63
Apr 17, 2025
41.14
41.65
40.16
40.45
40.45
-1.00%
4,573,817
0.32
Apr 16, 2025
41.48
42.13
40.04
40.86
40.86
-4.82%
5,183,675
0.37
Apr 15, 2025
43.16
43.84
41.35
42.93
42.93
-0.46%
5,256,392
0.37
Apr 14, 2025
44.02
44.77
41.96
43.13
43.13
+2.40%
7,758,004
0.55
Apr 11, 2025
40.93
42.35
38.79
42.12
42.12
+4.54%
8,572,270
0.61
Apr 10, 2025
42.85
43.00
38.37
40.29
40.29
-7.99%
8,682,632
0.62
Apr 09, 2025
37.68
45.00
36.22
43.79
43.79
+17.62%
18,857,740
1.38
Apr 08, 2025
45.37
45.50
36.50
37.23
37.23
-12.81%
15,486,280
1.15
Apr 07, 2025
39.12
45.98
37.68
42.70
42.70
+0.28%
12,791,040
0.96
Apr 04, 2025
44.93
45.81
40.03
42.58
42.58
-7.78%
11,577,680
0.87
Apr 03, 2025
45.41
47.87
45.41
46.17
46.17
-7.46%
8,111,031
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis