Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
72.15
74.83
71.22
72.00
72.00
+1.01%
10,203,220
0.78
Jun 13, 2025
68.57
74.23
68.35
71.28
71.28
+0.07%
12,839,910
0.98
Jun 12, 2025
68.85
72.28
68.85
71.23
71.23
+0.64%
10,712,350
0.82
Jun 11, 2025
70.07
73.28
67.12
70.78
70.78
+2.02%
16,295,320
1.25
Jun 10, 2025
67.00
70.00
66.12
69.38
69.38
+3.65%
13,924,680
1.08
Jun 09, 2025
63.62
68.73
60.86
66.94
66.94
+7.85%
16,954,080
1.32
Jun 06, 2025
60.00
63.67
58.60
62.07
62.07
+5.81%
11,631,050
0.91
Jun 05, 2025
62.10
63.08
57.59
58.66
58.66
-6.56%
12,333,170
0.97
Jun 04, 2025
62.33
64.59
61.32
62.78
62.78
+1.32%
9,119,577
0.72
Jun 03, 2025
62.20
63.63
60.83
61.96
61.96
-2.38%
12,269,470
0.96
Jun 02, 2025
55.23
65.35
55.12
63.47
63.47
+15.02%
31,474,311
2.53
May 30, 2025
54.75
56.63
53.60
55.18
55.18
+1.38%
14,090,320
1.13
May 29, 2025
54.75
56.47
52.62
54.43
54.43
+2.31%
19,422,039
1.56
May 28, 2025
63.99
64.25
52.55
53.20
53.20
-19.23%
50,365,434
4.22
May 27, 2025
64.65
68.75
63.88
65.87
65.87
+5.29%
16,771,939
1.39
May 23, 2025
57.37
62.88
57.25
62.56
62.56
+5.59%
10,355,040
0.85
May 22, 2025
58.32
61.73
57.01
59.25
59.25
+1.91%
12,398,780
1.01
May 21, 2025
62.90
65.88
57.80
58.14
58.14
-6.87%
19,982,180
1.63
May 20, 2025
64.00
66.65
61.27
62.43
62.43
-2.06%
14,874,200
1.21
May 19, 2025
61.88
63.77
60.32
63.74
63.74
-2.67%
10,816,790
0.87
May 16, 2025
64.09
65.67
61.63
65.49
65.49
+4.62%
10,187,420
0.80
May 15, 2025
64.80
65.75
60.92
62.60
62.60
-3.37%
11,185,370
0.86
May 14, 2025
70.68
71.97
64.27
64.78
64.78
-5.99%
15,465,500
1.18
May 13, 2025
65.00
71.42
64.00
68.91
68.91
+9.92%
21,784,900
1.64
May 12, 2025
64.73
65.00
60.10
62.69
62.69
+2.15%
15,874,040
1.20
May 09, 2025
66.26
66.30
60.50
61.37
61.37
-5.90%
15,516,410
1.17
May 08, 2025
58.32
66.42
57.57
65.22
65.22
+10.99%
24,829,100
1.89
May 07, 2025
52.13
58.80
48.71
58.76
58.76
+12.59%
28,657,789
2.20
May 06, 2025
51.55
53.63
50.80
52.19
52.19
-3.48%
13,295,650
1.02
May 05, 2025
55.59
55.75
52.80
54.07
54.07
-5.24%
9,202,459
0.70
May 02, 2025
52.75
58.68
52.60
57.06
57.06
+10.05%
12,339,150
0.93
May 01, 2025
53.50
54.31
51.51
51.85
51.85
+0.35%
6,404,770
0.48
Apr 30, 2025
51.20
52.25
50.05
51.67
51.67
-4.83%
8,113,188
0.60
Apr 29, 2025
55.37
56.90
52.68
54.29
54.29
+0.97%
9,865,236
0.73
Apr 28, 2025
53.96
56.49
52.17
53.77
53.77
+1.64%
10,884,050
0.81
Apr 25, 2025
53.21
54.55
52.22
52.90
52.90
-1.12%
9,010,012
0.66
Apr 24, 2025
50.40
53.54
49.41
53.50
53.50
+7.97%
10,529,160
0.77
Apr 23, 2025
47.32
51.32
47.00
49.55
49.55
+14.62%
18,735,891
1.35
Apr 22, 2025
41.80
45.48
41.67
43.23
43.23
+5.49%
9,399,317
0.66
Apr 21, 2025
39.94
41.60
39.01
40.98
40.98
+1.31%
8,903,077
0.63
Apr 17, 2025
41.14
41.65
40.16
40.45
40.45
-1.00%
4,573,817
0.32
Apr 16, 2025
41.48
42.13
40.04
40.86
40.86
-4.82%
5,183,675
0.37
Apr 15, 2025
43.16
43.84
41.35
42.93
42.93
-0.46%
5,256,392
0.37
Apr 14, 2025
44.02
44.77
41.96
43.13
43.13
+2.40%
7,758,004
0.55
Apr 11, 2025
40.93
42.35
38.79
42.12
42.12
+4.54%
8,572,270
0.61
Apr 10, 2025
42.85
43.00
38.37
40.29
40.29
-7.99%
8,682,632
0.62
Apr 09, 2025
37.68
45.00
36.22
43.79
43.79
+17.62%
18,857,740
1.38
Apr 08, 2025
45.37
45.50
36.50
37.23
37.23
-12.81%
15,486,280
1.15
Apr 07, 2025
39.12
45.98
37.68
42.70
42.70
+0.28%
12,791,040
0.96
Apr 04, 2025
44.93
45.81
40.03
42.58
42.58
-7.78%
11,577,680
0.87
Rows: