Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Want to see TEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
53.33
53.41
48.73
50.47
50.47
-1.60%
11,808,060
2.18
May 28, 2026
46.92
52.05
46.84
51.29
51.29
+8.73%
10,380,960
1.95
May 27, 2026
46.66
47.48
45.46
47.17
47.17
+1.09%
3,837,975
0.71
May 26, 2026
47.08
48.21
46.22
46.66
46.66
+1.04%
4,395,771
0.80
May 22, 2026
46.67
47.77
45.84
46.18
46.18
-0.67%
4,302,519
0.78
May 21, 2026
45.32
46.55
44.59
46.49
46.49
+1.33%
3,833,806
0.70
May 20, 2026
45.07
45.93
44.30
45.88
45.88
+0.77%
4,379,430
0.79
May 19, 2026
43.19
45.98
42.62
45.53
45.53
+4.38%
5,851,065
1.05
May 18, 2026
44.10
45.72
43.13
43.62
43.62
-0.71%
5,967,958
1.06
May 15, 2026
44.91
45.20
43.69
43.93
43.93
-3.41%
5,731,228
1.03
May 14, 2026
45.90
47.77
45.12
45.48
45.48
-0.92%
6,257,100
1.14
May 13, 2026
46.45
46.55
45.25
45.90
45.90
-2.24%
5,885,529
1.09
May 12, 2026
48.09
48.13
45.73
46.95
46.95
-3.12%
6,410,518
1.19
May 11, 2026
49.37
49.50
47.75
48.46
48.46
-2.81%
8,203,873
1.54
May 08, 2026
49.35
49.89
46.75
49.86
49.86
+0.79%
11,664,410
2.23
May 07, 2026
53.31
53.31
48.70
49.47
49.47
-7.53%
10,897,560
2.13
May 06, 2026
50.82
53.72
48.50
53.50
53.50
-1.05%
10,686,730
2.11
May 05, 2026
56.05
56.41
53.10
54.07
54.07
-3.12%
5,966,684
1.17
May 04, 2026
54.45
56.26
54.10
55.81
55.81
+1.47%
4,182,698
0.81
May 01, 2026
55.19
56.22
53.62
55.00
55.00
-0.87%
4,509,296
0.87
Apr 30, 2026
50.56
55.53
50.56
55.48
55.48
+10.92%
6,205,503
1.20
Apr 29, 2026
51.00
51.23
48.91
50.02
50.02
-2.11%
3,753,246
0.72
Apr 28, 2026
51.41
51.91
50.38
51.10
51.10
-3.00%
3,204,887
0.61
Apr 27, 2026
51.70
53.60
51.53
52.68
52.68
+1.07%
2,727,427
0.52
Apr 24, 2026
52.13
52.66
50.52
52.12
52.12
+1.32%
3,826,918
0.72
Apr 23, 2026
54.35
54.50
50.03
51.44
51.44
-7.33%
5,776,287
1.10
Apr 22, 2026
56.46
57.40
54.86
55.51
55.51
+0.65%
3,853,014
0.73
Apr 21, 2026
56.78
57.87
54.58
55.15
55.15
-2.87%
5,363,695
1.02
Apr 20, 2026
54.94
57.93
54.85
56.78
56.78
+1.63%
5,827,140
1.10
Apr 17, 2026
57.45
57.57
54.88
55.87
55.87
+2.66%
6,580,425
1.25
Apr 16, 2026
57.97
58.04
52.91
54.42
54.42
-3.53%
8,756,645
1.71
Apr 15, 2026
50.35
56.50
50.35
56.41
56.41
+13.89%
12,363,260
2.48
Apr 14, 2026
47.77
49.61
47.62
49.53
49.53
+7.72%
6,546,697
1.31
Apr 13, 2026
42.54
46.54
42.54
45.98
45.98
+7.08%
5,797,806
1.17
Apr 10, 2026
45.30
45.95
42.41
42.94
42.94
-2.76%
6,838,160
1.38
Apr 09, 2026
47.01
47.20
44.00
44.16
44.16
-7.03%
5,786,131
1.13
Apr 08, 2026
50.17
50.81
46.97
47.50
47.50
+1.46%
4,424,785
0.87
Apr 07, 2026
46.47
47.16
45.32
46.82
46.82
-1.03%
3,033,182
0.59
Apr 06, 2026
47.60
48.46
47.28
47.30
47.30
-0.19%
2,793,564
0.54
Apr 03, 2026
44.59
48.10
44.13
47.39
47.39
0.00%
0
0.00
Apr 02, 2026
44.59
48.10
44.13
47.39
47.39
+0.77%
3,833,272
0.73
Apr 01, 2026
46.15
47.52
46.00
47.03
47.03
+4.00%
5,621,148
1.07
Mar 31, 2026
43.35
45.54
43.00
45.22
45.22
+6.73%
4,251,832
0.81
Mar 30, 2026
42.36
43.17
41.73
42.37
42.37
-0.59%
4,614,280
0.88
Mar 27, 2026
44.95
45.07
42.19
42.62
42.62
-6.39%
5,668,929
1.08
Mar 26, 2026
46.00
47.71
45.33
45.53
45.53
-2.63%
5,201,064
1.00
Mar 25, 2026
49.86
50.75
46.33
46.76
46.76
-4.24%
4,888,454
0.95
Mar 24, 2026
48.46
49.37
47.69
48.83
48.83
-0.63%
2,636,436
0.51
Mar 23, 2026
47.90
49.98
47.60
49.14
49.14
+4.64%
4,772,407
0.92
Mar 20, 2026
48.40
49.33
46.13
46.96
46.96
-3.65%
4,527,089
0.87
Rows: