Education
About Us
Working with TipRanks
Follow Us
Tempus AI, Inc. Class A (TEM)
NASDAQ:TEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
64.04
64.22
62.65
63.51
63.51
-1.64%
4,797,281
0.97
Jan 28, 2026
66.65
66.81
64.44
64.57
64.57
-3.35%
4,210,951
0.84
Jan 27, 2026
67.88
68.57
66.22
66.81
66.81
-1.21%
3,746,153
0.74
Jan 26, 2026
65.00
70.16
64.47
67.63
67.63
+3.54%
5,324,632
1.06
Jan 23, 2026
68.81
68.95
64.84
65.32
65.32
-4.45%
3,905,396
0.77
Jan 22, 2026
66.00
68.78
65.61
68.36
68.36
+4.65%
4,006,719
0.78
Jan 21, 2026
66.63
67.30
61.82
65.32
65.32
-2.19%
7,204,271
1.42
Jan 20, 2026
68.33
69.41
66.66
66.78
66.78
-5.05%
4,848,822
0.95
Jan 19, 2026
69.50
71.88
68.57
70.33
70.33
0.00%
0
0.00
Jan 16, 2026
69.50
71.88
68.57
70.33
70.33
+2.05%
4,869,074
0.93
Jan 15, 2026
69.45
73.26
68.55
68.92
68.92
-0.52%
6,980,506
1.34
Jan 14, 2026
66.84
69.34
66.15
69.28
69.28
+3.17%
4,242,484
0.81
Jan 13, 2026
69.73
70.56
66.08
67.15
67.15
-3.05%
6,848,960
1.30
Jan 12, 2026
75.34
76.33
68.32
69.26
69.26
+4.51%
16,043,680
3.11
Jan 09, 2026
69.81
69.88
66.17
66.27
66.27
-3.06%
3,145,479
0.60
Jan 08, 2026
69.06
69.64
67.33
68.36
68.36
-2.02%
3,339,715
0.62
Jan 07, 2026
69.00
71.21
68.86
69.77
69.77
+0.33%
4,143,742
0.76
Jan 06, 2026
66.37
69.90
66.16
69.54
69.54
+7.48%
6,508,338
1.20
Jan 05, 2026
64.26
65.36
63.02
64.70
64.70
+3.75%
5,440,189
0.99
Jan 02, 2026
60.21
62.40
59.09
62.36
62.36
+5.61%
5,817,343
1.05
Dec 31, 2025
60.01
60.10
58.80
59.05
59.05
-2.22%
3,585,440
0.64
Dec 30, 2025
61.80
61.82
59.99
60.39
60.39
-1.76%
5,051,292
0.90
Dec 29, 2025
61.87
63.49
60.85
61.47
61.47
-1.96%
3,876,943
0.69
Dec 26, 2025
63.55
63.57
61.78
62.70
62.70
-2.43%
3,032,618
0.53
Dec 24, 2025
64.38
64.81
63.35
64.26
64.26
-0.71%
1,945,472
0.34
Dec 23, 2025
65.90
66.32
63.45
64.72
64.72
-1.82%
3,664,610
0.62
Dec 22, 2025
66.36
67.80
65.82
65.92
65.92
+2.26%
4,176,174
0.70
Dec 19, 2025
62.72
64.90
61.95
64.46
64.46
+3.62%
5,964,390
0.96
Dec 18, 2025
65.22
66.61
61.55
62.21
62.21
-3.72%
6,015,910
0.94
Dec 17, 2025
68.04
69.02
64.31
64.62
64.62
-5.13%
3,924,091
0.61
Dec 16, 2025
67.36
69.31
67.22
68.11
68.11
-0.82%
2,544,032
0.39
Dec 15, 2025
70.53
71.48
68.31
68.67
68.67
-2.75%
3,215,862
0.49
Dec 12, 2025
73.06
73.82
70.22
70.61
70.61
-4.40%
3,388,495
0.52
Dec 11, 2025
74.33
74.37
71.48
73.86
73.86
-1.61%
3,223,312
0.49
Dec 10, 2025
75.64
77.20
73.88
75.07
75.07
-1.07%
2,778,535
0.40
Dec 09, 2025
76.68
76.73
74.62
75.88
75.88
-1.51%
2,782,939
0.40
Dec 08, 2025
77.98
78.78
76.33
77.04
77.04
+0.50%
3,415,010
0.48
Dec 05, 2025
76.17
77.86
74.77
76.66
76.66
+0.43%
3,236,344
0.45
Dec 04, 2025
74.89
78.09
74.34
76.33
76.33
+1.90%
3,648,080
0.50
Dec 03, 2025
73.53
75.73
73.00
74.91
74.91
+1.27%
2,584,086
0.35
Dec 02, 2025
74.60
76.85
73.76
73.97
73.97
-0.14%
2,856,936
0.39
Dec 01, 2025
75.55
77.05
73.98
74.07
74.07
-4.95%
3,268,973
0.44
Nov 28, 2025
77.25
78.03
76.34
77.93
77.93
+0.93%
1,774,486
0.24
Nov 26, 2025
77.71
79.96
76.75
77.21
77.21
+0.48%
3,702,002
0.49
Nov 25, 2025
76.01
77.39
74.34
76.84
76.84
+1.03%
4,899,716
0.64
Nov 24, 2025
70.70
76.41
70.70
76.06
76.06
+8.21%
6,145,931
0.81
Nov 21, 2025
65.64
71.01
64.95
70.29
70.29
+7.00%
6,471,842
0.84
Nov 20, 2025
71.33
72.43
64.92
65.69
65.69
-4.92%
7,196,566
0.92
Nov 19, 2025
66.20
69.65
65.61
69.09
69.09
+3.47%
4,774,312
0.59
Nov 18, 2025
65.81
68.33
64.20
66.77
66.77
+0.57%
4,532,088
0.55
Rows: