TELA Bio (TELA)
NASDAQ:TELA
Want to see TELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.91
0.92
0.86
0.89
0.89
-3.47%
95,667
0.54
May 21, 2026
0.97
0.98
0.91
0.92
0.92
-2.85%
75,385
0.42
May 20, 2026
0.83
1.05
0.83
0.95
0.95
+10.35%
135,729
0.75
May 19, 2026
0.81
0.90
0.79
0.86
0.86
+3.61%
106,513
0.59
May 18, 2026
0.95
0.96
0.83
0.83
0.83
-8.29%
77,200
0.43
May 15, 2026
0.96
0.99
0.86
0.91
0.91
-8.59%
197,704
1.11
May 14, 2026
0.93
1.04
0.93
0.99
0.99
+3.13%
87,563
0.49
May 13, 2026
1.00
1.02
0.90
0.96
0.96
-5.88%
126,490
0.72
May 12, 2026
0.97
1.16
0.97
1.02
1.02
+5.15%
319,187
1.86
May 11, 2026
1.02
1.06
0.96
0.97
0.97
-4.90%
170,841
1.00
May 08, 2026
1.13
1.19
1.02
1.02
1.02
-7.27%
213,562
1.27
May 07, 2026
0.99
1.14
0.96
1.10
1.10
+11.11%
163,954
0.98
May 06, 2026
1.13
1.24
0.95
0.99
0.99
-12.39%
492,556
3.00
May 05, 2026
1.09
1.27
1.08
1.13
1.13
+3.67%
464,934
1.99
May 04, 2026
0.98
1.17
0.98
1.09
1.09
+10.21%
288,697
1.25
May 01, 2026
0.86
1.16
0.82
0.99
0.99
+13.16%
979,158
4.49
Apr 30, 2026
0.86
0.95
0.84
0.87
0.87
+1.63%
310,338
1.44
Apr 29, 2026
0.75
0.89
0.75
0.86
0.86
+10.26%
152,302
0.70
Apr 28, 2026
0.82
0.82
0.76
0.78
0.78
-2.38%
90,995
0.42
Apr 27, 2026
0.69
0.83
0.64
0.80
0.80
+19.25%
795,026
3.89
Apr 24, 2026
0.64
0.72
0.62
0.67
0.67
+7.72%
58,958
0.29
Apr 23, 2026
0.65
0.65
0.59
0.62
0.62
-0.32%
128,205
0.63
Apr 22, 2026
0.63
0.63
0.58
0.62
0.62
+0.65%
156,240
0.78
Apr 21, 2026
0.62
0.64
0.59
0.62
0.62
-1.74%
59,368
0.30
Apr 20, 2026
0.69
0.69
0.63
0.63
0.63
-7.48%
116,203
0.58
Apr 17, 2026
0.73
0.73
0.66
0.68
0.68
-6.83%
67,781
0.34
Apr 16, 2026
0.65
0.75
0.64
0.73
0.73
+11.76%
112,380
0.57
Apr 15, 2026
0.59
0.67
0.59
0.66
0.66
+8.80%
31,545
0.16
Apr 14, 2026
0.57
0.65
0.57
0.60
0.60
+7.50%
132,278
0.67
Apr 13, 2026
0.59
0.60
0.55
0.56
0.56
-1.23%
201,673
1.03
Apr 10, 2026
0.60
0.62
0.56
0.57
0.57
-4.71%
71,879
0.37
Apr 09, 2026
0.64
0.64
0.57
0.60
0.60
-6.45%
184,461
0.96
Apr 08, 2026
0.68
0.78
0.62
0.64
0.64
-7.83%
193,752
1.02
Apr 07, 2026
0.62
0.73
0.61
0.69
0.69
+9.52%
238,294
1.27
Apr 06, 2026
0.60
0.67
0.55
0.63
0.63
+5.53%
210,090
1.14
Apr 03, 2026
0.57
0.60
0.50
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.60
0.50
0.60
0.60
+5.11%
83,367
0.45
Apr 01, 2026
0.66
0.79
0.56
0.57
0.57
-8.39%
323,423
1.78
Mar 31, 2026
0.57
0.68
0.57
0.62
0.62
+9.93%
367,299
2.07
Mar 30, 2026
0.68
0.71
0.54
0.56
0.56
-15.82%
186,087
1.06
Mar 27, 2026
0.73
0.76
0.60
0.67
0.67
-10.19%
188,214
1.08
Mar 26, 2026
0.67
0.82
0.67
0.75
0.75
+8.12%
389,664
2.31
Mar 25, 2026
0.76
0.77
0.62
0.69
0.69
-9.33%
575,103
3.58
Mar 24, 2026
0.84
0.89
0.76
0.76
0.76
-8.20%
394,339
2.54
Mar 23, 2026
0.79
0.90
0.79
0.83
0.83
+6.56%
133,556
0.85
Mar 20, 2026
0.76
0.79
0.75
0.78
0.78
+3.73%
254,741
1.65
Mar 19, 2026
0.73
0.80
0.71
0.75
0.75
+4.17%
68,328
0.44
Mar 18, 2026
0.78
0.79
0.70
0.72
0.72
-10.34%
173,130
1.12
Mar 17, 2026
0.71
0.86
0.71
0.80
0.80
+9.25%
72,685
0.47
Mar 16, 2026
0.78
0.80
0.71
0.74
0.74
-0.54%
71,109
0.46
Rows: