Education
About Us
Working with TipRanks
Follow Us
TELA Bio (TELA)
NASDAQ:TELA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.95
1.02
0.95
1.00
1.00
+2.99%
151,794
0.88
Jan 29, 2026
0.97
0.98
0.93
0.97
0.97
+1.36%
44,870
0.25
Jan 28, 2026
1.00
1.00
0.94
0.96
0.96
-2.24%
104,061
0.59
Jan 27, 2026
0.98
1.00
0.97
0.98
0.98
+1.45%
42,377
0.24
Jan 26, 2026
1.00
1.00
0.96
0.97
0.97
-0.92%
37,277
0.21
Jan 23, 2026
0.97
1.00
0.96
0.98
0.98
+1.56%
32,796
0.18
Jan 22, 2026
0.97
0.98
0.96
0.96
0.96
-1.54%
17,674
0.10
Jan 21, 2026
0.96
1.01
0.96
0.98
0.98
+4.61%
33,589
0.19
Jan 20, 2026
1.00
1.03
0.93
0.93
0.93
-8.63%
92,814
0.52
Jan 19, 2026
0.96
1.02
0.96
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
0.96
1.02
0.96
1.02
1.02
+3.03%
55,139
0.30
Jan 15, 2026
1.00
1.03
0.97
0.99
0.99
-1.98%
54,566
0.30
Jan 14, 2026
1.04
1.05
0.98
1.01
1.01
-5.61%
108,891
0.61
Jan 13, 2026
1.07
1.09
1.04
1.07
1.07
+0.94%
55,738
0.31
Jan 12, 2026
1.09
1.10
1.05
1.06
1.06
-2.75%
38,053
0.21
Jan 09, 2026
1.10
1.12
1.07
1.09
1.09
0.00%
28,601
0.16
Jan 08, 2026
1.12
1.16
1.07
1.09
1.09
-2.68%
60,679
0.34
Jan 07, 2026
1.14
1.14
1.10
1.12
1.12
-1.32%
22,199
0.12
Jan 06, 2026
1.12
1.16
1.08
1.14
1.14
+3.18%
121,641
0.67
Jan 05, 2026
1.10
1.14
1.10
1.10
1.10
-3.51%
66,348
0.36
Jan 02, 2026
1.19
1.20
1.11
1.14
1.14
-3.39%
41,917
0.23
Dec 31, 2025
1.07
1.18
1.07
1.18
1.18
+5.36%
152,175
0.83
Dec 30, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
43,725
0.24
Dec 29, 2025
1.13
1.14
1.07
1.10
1.10
-3.51%
113,056
0.62
Dec 26, 2025
1.12
1.15
1.11
1.14
1.14
0.00%
23,534
0.13
Dec 24, 2025
1.12
1.15
1.09
1.14
1.14
0.00%
76,550
0.42
Dec 23, 2025
1.13
1.14
1.08
1.14
1.14
0.00%
62,256
0.34
Dec 22, 2025
1.13
1.15
1.08
1.14
1.14
+0.88%
251,226
1.37
Dec 19, 2025
1.13
1.14
1.09
1.13
1.13
-0.88%
77,841
0.42
Dec 18, 2025
1.13
1.18
1.10
1.14
1.14
-0.87%
176,110
0.95
Dec 17, 2025
1.14
1.17
1.11
1.15
1.15
-2.54%
76,685
0.41
Dec 16, 2025
1.13
1.18
1.09
1.18
1.18
+4.42%
160,538
0.87
Dec 15, 2025
1.15
1.17
1.12
1.13
1.13
-1.74%
83,961
0.45
Dec 12, 2025
1.14
1.16
1.10
1.15
1.15
+1.77%
113,956
0.62
Dec 11, 2025
1.19
1.20
1.13
1.13
1.13
-3.42%
107,313
0.59
Dec 10, 2025
1.18
1.21
1.15
1.17
1.17
0.00%
111,179
0.61
Dec 09, 2025
1.15
1.19
1.15
1.17
1.17
+3.54%
125,744
0.69
Dec 08, 2025
1.16
1.20
1.10
1.13
1.13
-1.74%
133,226
0.73
Dec 05, 2025
1.14
1.19
1.13
1.15
1.15
+0.88%
148,894
0.83
Dec 04, 2025
1.15
1.15
1.10
1.14
1.14
-0.87%
145,699
0.82
Dec 03, 2025
1.15
1.17
1.10
1.15
1.15
+0.88%
116,079
0.65
Dec 02, 2025
1.14
1.17
1.11
1.14
1.14
+0.88%
115,322
0.65
Dec 01, 2025
1.16
1.28
1.09
1.13
1.13
-1.74%
362,967
2.09
Nov 28, 2025
1.13
1.16
1.12
1.15
1.15
+2.68%
783,733
4.83
Nov 26, 2025
1.17
1.19
1.12
1.12
1.12
-1.75%
117,572
0.73
Nov 25, 2025
1.11
1.20
1.10
1.14
1.14
0.00%
245,554
1.55
Nov 24, 2025
1.20
1.20
1.10
1.14
1.14
-2.56%
167,027
1.06
Nov 21, 2025
1.09
1.18
1.05
1.17
1.17
+10.38%
163,148
1.04
Nov 20, 2025
1.14
1.14
1.01
1.06
1.06
-1.85%
378,324
2.49
Nov 19, 2025
1.18
1.19
1.05
1.08
1.08
-8.47%
161,423
1.08
Rows: