Education
About Us
Working with TipRanks
Follow Us
TELA Bio (TELA)
NASDAQ:TELA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.19
1.20
1.13
1.13
1.13
-3.42%
107,313
0.59
Dec 10, 2025
1.18
1.21
1.15
1.17
1.17
0.00%
111,179
0.61
Dec 09, 2025
1.15
1.19
1.15
1.17
1.17
+3.54%
125,744
0.69
Dec 08, 2025
1.16
1.20
1.10
1.13
1.13
-1.74%
133,226
0.73
Dec 05, 2025
1.14
1.19
1.13
1.15
1.15
+0.88%
148,894
0.83
Dec 04, 2025
1.15
1.15
1.10
1.14
1.14
-0.87%
145,699
0.82
Dec 03, 2025
1.15
1.17
1.10
1.15
1.15
+0.88%
116,079
0.65
Dec 02, 2025
1.14
1.17
1.11
1.14
1.14
+0.88%
115,322
0.65
Dec 01, 2025
1.16
1.28
1.09
1.13
1.13
-1.74%
362,967
2.09
Nov 28, 2025
1.13
1.16
1.12
1.15
1.15
+2.68%
783,733
4.83
Nov 26, 2025
1.17
1.19
1.12
1.12
1.12
-1.75%
117,572
0.73
Nov 25, 2025
1.11
1.20
1.10
1.14
1.14
0.00%
245,554
1.55
Nov 24, 2025
1.20
1.20
1.10
1.14
1.14
-2.56%
167,027
1.06
Nov 21, 2025
1.09
1.18
1.05
1.17
1.17
+10.38%
163,148
1.04
Nov 20, 2025
1.14
1.14
1.01
1.06
1.06
-1.85%
378,324
2.49
Nov 19, 2025
1.18
1.19
1.05
1.08
1.08
-8.47%
161,423
1.08
Nov 18, 2025
1.23
1.24
1.11
1.18
1.18
+3.51%
479,220
3.34
Nov 17, 2025
1.00
1.25
1.00
1.14
1.14
+14.11%
1,530,654
12.52
Nov 14, 2025
1.05
1.05
0.93
1.00
1.00
-10.00%
1,631,097
16.54
Nov 13, 2025
1.14
1.16
1.07
1.11
1.11
-2.63%
189,844
1.96
Nov 12, 2025
1.18
1.33
1.14
1.14
1.14
-4.20%
102,921
1.07
Nov 11, 2025
1.21
1.28
1.17
1.19
1.19
0.00%
41,610
0.43
Nov 10, 2025
1.19
1.24
1.14
1.19
1.19
+1.71%
93,462
0.93
Nov 07, 2025
1.15
1.19
1.11
1.17
1.17
-0.85%
68,823
0.67
Nov 06, 2025
1.20
1.29
1.13
1.18
1.18
-1.67%
108,368
1.06
Nov 05, 2025
1.29
1.30
1.20
1.20
1.20
-6.98%
163,164
1.62
Nov 04, 2025
1.39
1.41
1.29
1.29
1.29
-5.84%
74,850
0.74
Nov 03, 2025
1.24
1.37
1.18
1.37
1.37
+11.38%
79,576
0.80
Oct 31, 2025
1.32
1.33
1.13
1.23
1.23
-5.38%
367,965
3.90
Oct 30, 2025
1.31
1.39
1.29
1.30
1.30
-1.52%
32,483
0.34
Oct 29, 2025
1.44
1.45
1.26
1.32
1.32
-8.33%
432,224
4.79
Oct 28, 2025
1.45
1.51
1.42
1.44
1.44
-2.70%
90,918
1.01
Oct 27, 2025
1.48
1.48
1.46
1.48
1.48
0.00%
26,419
0.29
Oct 24, 2025
1.49
1.52
1.46
1.48
1.48
-0.67%
58,582
0.65
Oct 23, 2025
1.49
1.49
1.47
1.49
1.49
+0.68%
14,170
0.16
Oct 22, 2025
1.50
1.51
1.47
1.48
1.48
-1.99%
50,986
0.56
Oct 21, 2025
1.49
1.53
1.45
1.51
1.51
+2.03%
71,271
0.80
Oct 20, 2025
1.52
1.56
1.48
1.48
1.48
-3.27%
152,678
1.72
Oct 17, 2025
1.49
1.56
1.48
1.53
1.53
+2.00%
39,502
0.44
Oct 16, 2025
1.51
1.53
1.46
1.50
1.50
+1.35%
122,602
1.39
Oct 15, 2025
1.51
1.52
1.46
1.48
1.48
-0.67%
36,531
0.41
Oct 14, 2025
1.47
1.52
1.45
1.49
1.49
-0.67%
26,308
0.29
Oct 13, 2025
1.47
1.53
1.45
1.50
1.50
+2.74%
31,989
0.36
Oct 10, 2025
1.50
1.55
1.45
1.46
1.46
-1.35%
51,359
0.57
Oct 09, 2025
1.52
1.56
1.47
1.48
1.48
-3.27%
96,395
1.07
Oct 08, 2025
1.58
1.60
1.52
1.53
1.53
-2.55%
65,911
0.74
Oct 07, 2025
1.60
1.60
1.52
1.57
1.57
+3.63%
88,294
1.00
Oct 06, 2025
1.56
1.60
1.50
1.52
1.52
-2.88%
125,580
1.44
Oct 03, 2025
1.51
1.58
1.48
1.56
1.56
+3.31%
207,138
2.44
Oct 02, 2025
1.50
1.54
1.47
1.51
1.51
+0.67%
100,050
1.20
Rows: