TELA Bio (TELA)
NASDAQ:TELA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.62
0.56
0.57
0.57
-4.71%
71,879
0.37
Apr 09, 2026
0.64
0.64
0.57
0.60
0.60
-6.45%
184,461
0.96
Apr 08, 2026
0.68
0.78
0.62
0.64
0.64
-7.83%
193,752
1.02
Apr 07, 2026
0.62
0.73
0.61
0.69
0.69
+9.52%
238,294
1.27
Apr 06, 2026
0.60
0.67
0.55
0.63
0.63
+5.53%
210,090
1.14
Apr 03, 2026
0.57
0.60
0.50
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.60
0.50
0.60
0.60
+5.11%
83,367
0.45
Apr 01, 2026
0.66
0.79
0.56
0.57
0.57
-8.39%
323,423
1.78
Mar 31, 2026
0.57
0.68
0.57
0.62
0.62
+9.93%
367,299
2.07
Mar 30, 2026
0.68
0.71
0.54
0.56
0.56
-15.82%
186,087
1.06
Mar 27, 2026
0.73
0.76
0.60
0.67
0.67
-10.19%
188,214
1.08
Mar 26, 2026
0.67
0.82
0.67
0.75
0.75
+8.12%
389,664
2.31
Mar 25, 2026
0.76
0.77
0.62
0.69
0.69
-9.33%
575,103
3.58
Mar 24, 2026
0.84
0.89
0.76
0.76
0.76
-8.20%
394,339
2.54
Mar 23, 2026
0.79
0.90
0.79
0.83
0.83
+6.56%
133,556
0.85
Mar 20, 2026
0.76
0.79
0.75
0.78
0.78
+3.73%
254,741
1.65
Mar 19, 2026
0.73
0.80
0.71
0.75
0.75
+4.17%
68,328
0.44
Mar 18, 2026
0.78
0.79
0.70
0.72
0.72
-10.34%
173,130
1.12
Mar 17, 2026
0.71
0.86
0.71
0.80
0.80
+9.25%
72,685
0.47
Mar 16, 2026
0.78
0.80
0.71
0.74
0.74
-0.54%
71,109
0.46
Mar 13, 2026
0.80
0.81
0.72
0.74
0.74
-4.27%
46,400
0.29
Mar 12, 2026
0.81
0.84
0.77
0.77
0.77
-1.03%
73,862
0.47
Mar 11, 2026
0.82
0.84
0.76
0.78
0.78
-7.25%
65,818
0.42
Mar 10, 2026
0.89
0.89
0.83
0.84
0.84
-4.97%
22,018
0.14
Mar 09, 2026
0.90
0.92
0.84
0.89
0.89
-1.23%
85,350
0.53
Mar 06, 2026
0.86
0.90
0.84
0.90
0.90
+5.91%
92,234
0.57
Mar 05, 2026
0.90
0.92
0.83
0.85
0.85
+0.83%
39,386
0.24
Mar 04, 2026
0.85
0.92
0.82
0.84
0.84
+0.60%
23,694
0.14
Mar 03, 2026
0.85
0.85
0.81
0.83
0.83
-3.02%
10,535
0.06
Mar 02, 2026
0.89
0.93
0.80
0.86
0.86
-0.92%
51,716
0.30
Feb 27, 2026
0.80
0.89
0.80
0.87
0.87
+6.24%
30,606
0.17
Feb 26, 2026
0.86
0.89
0.80
0.82
0.82
-3.54%
50,492
0.27
Feb 25, 2026
0.80
0.86
0.75
0.85
0.85
+7.90%
83,632
0.45
Feb 24, 2026
0.78
0.85
0.77
0.79
0.79
+2.48%
45,110
0.24
Feb 23, 2026
0.70
0.85
0.69
0.77
0.77
+6.83%
181,965
0.96
Feb 20, 2026
0.76
0.78
0.67
0.72
0.72
-9.81%
264,549
1.39
Feb 19, 2026
0.78
0.80
0.75
0.80
0.80
+1.53%
52,520
0.27
Feb 18, 2026
0.76
0.80
0.75
0.78
0.78
+2.35%
40,944
0.21
Feb 17, 2026
0.78
0.80
0.74
0.77
0.77
-3.04%
92,225
0.42
Feb 16, 2026
0.78
0.85
0.76
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.78
0.85
0.76
0.79
0.79
+0.51%
24,579
0.10
Feb 12, 2026
0.83
0.86
0.78
0.79
0.79
-4.73%
69,834
0.28
Feb 11, 2026
0.84
0.84
0.76
0.82
0.82
+1.23%
74,121
0.30
Feb 10, 2026
0.82
0.84
0.81
0.82
0.82
+1.11%
61,999
0.25
Feb 09, 2026
0.82
0.87
0.78
0.81
0.81
+0.49%
127,295
0.51
Feb 06, 2026
0.80
0.84
0.72
0.81
0.81
+1.25%
319,094
1.29
Feb 05, 2026
0.85
1.18
0.68
0.80
0.80
-4.76%
4,861,009
28.20
Feb 04, 2026
0.91
0.95
0.81
0.84
0.84
-3.56%
110,516
0.64
Feb 03, 2026
0.95
1.04
0.87
0.87
0.87
-7.83%
135,118
0.79
Feb 02, 2026
0.98
1.04
0.91
0.95
0.95
-5.50%
197,579
1.14
Rows: