Education
About Us
Working with TipRanks
Follow Us
Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
164.20
165.15
163.61
164.65
164.65
+1.44%
1,149,138
0.59
Jun 05, 2025
162.52
163.66
161.50
162.32
162.32
+0.15%
1,605,883
0.82
Jun 04, 2025
163.00
163.18
161.30
162.07
162.07
+0.09%
1,187,859
0.61
Jun 03, 2025
159.55
162.88
159.41
161.93
161.93
+1.29%
1,471,888
0.75
Jun 02, 2025
159.35
160.32
158.09
159.87
159.87
-0.12%
1,437,127
0.73
May 30, 2025
160.60
161.13
158.83
160.07
160.07
-0.92%
2,444,724
1.24
May 29, 2025
161.28
162.39
160.15
161.55
161.55
+0.79%
1,988,229
1.01
May 28, 2025
162.08
162.39
160.17
160.29
160.29
-0.67%
1,094,027
0.55
May 27, 2025
160.11
161.78
158.68
161.37
161.37
+2.42%
1,369,553
0.69
May 23, 2025
155.37
158.40
155.37
157.56
157.56
-0.85%
1,298,975
0.66
May 22, 2025
159.36
160.20
158.60
158.91
158.91
-0.38%
1,244,059
0.63
May 21, 2025
161.25
162.72
159.40
159.51
159.51
-1.65%
1,939,418
0.98
May 20, 2025
162.72
163.55
161.76
162.89
162.18
+0.45%
1,504,821
0.76
May 19, 2025
161.62
163.98
160.71
162.87
162.16
-0.25%
1,185,827
0.60
May 16, 2025
163.35
164.11
162.02
163.99
163.28
+0.97%
1,411,880
0.71
May 15, 2025
160.19
163.61
159.91
163.12
162.41
+1.93%
2,049,465
1.03
May 14, 2025
161.90
162.43
160.61
160.74
160.04
-0.58%
1,712,931
0.86
May 13, 2025
161.39
163.39
160.39
162.39
161.68
+1.32%
1,715,156
0.87
May 12, 2025
155.76
161.15
154.86
160.98
160.28
+5.76%
2,245,196
1.14
May 09, 2025
153.16
154.27
152.27
152.88
152.21
+0.94%
2,077,197
1.07
May 08, 2025
151.12
154.06
149.78
152.12
151.46
+2.07%
1,772,872
0.91
May 07, 2025
148.89
150.23
147.80
149.69
149.04
+1.22%
1,482,136
0.77
May 06, 2025
147.93
149.70
147.75
148.53
147.88
-0.45%
1,348,215
0.70
May 05, 2025
148.50
151.15
148.50
149.85
149.20
+0.38%
1,525,822
0.79
May 02, 2025
148.36
150.45
147.82
149.93
149.28
+2.89%
1,370,343
0.71
May 01, 2025
147.39
148.31
146.15
146.36
145.72
+0.42%
1,504,146
0.78
Apr 30, 2025
143.10
146.84
142.45
146.38
145.74
+1.22%
2,055,247
1.06
Apr 29, 2025
144.21
145.93
143.65
145.25
144.62
+0.68%
1,368,415
0.71
Apr 28, 2025
144.57
145.79
143.25
144.90
144.27
+0.81%
1,485,884
0.77
Apr 25, 2025
143.10
144.61
142.47
144.37
143.74
+1.03%
1,464,521
0.76
Apr 24, 2025
138.58
143.69
137.86
143.52
142.89
+5.95%
2,544,656
1.33
Apr 23, 2025
140.98
143.97
135.54
136.06
135.47
+2.40%
3,325,137
1.74
Apr 22, 2025
129.59
134.10
129.59
133.45
132.87
+4.10%
3,447,009
1.82
Apr 21, 2025
127.91
129.06
126.53
128.75
128.19
+0.06%
2,159,464
1.12
Apr 17, 2025
127.60
130.50
127.03
129.24
128.68
+2.29%
2,517,695
1.31
Apr 16, 2025
127.41
129.24
125.42
126.90
126.35
-1.61%
1,863,134
0.97
Apr 15, 2025
129.27
131.39
128.78
129.54
128.98
+0.12%
1,811,062
0.95
Apr 14, 2025
131.09
131.43
127.84
129.95
129.38
+2.01%
2,226,395
1.17
Apr 11, 2025
127.13
129.02
124.25
127.95
127.39
+0.91%
2,465,385
1.31
Apr 10, 2025
132.15
132.15
123.28
127.35
126.79
-4.45%
2,103,762
1.13
Apr 09, 2025
120.60
135.37
120.06
133.86
133.28
+9.91%
3,126,199
1.70
Apr 08, 2025
127.53
129.34
120.36
122.32
121.79
-0.52%
3,127,626
1.73
Apr 07, 2025
117.76
127.92
116.30
123.50
122.96
+1.67%
3,531,726
1.99
Apr 04, 2025
127.08
127.08
120.99
122.00
121.47
-5.73%
4,119,562
2.38
Apr 03, 2025
136.95
138.17
129.95
129.98
129.41
-8.25%
2,922,371
1.72
Apr 02, 2025
139.35
143.22
139.35
142.29
141.67
+1.57%
1,555,008
0.92
Apr 01, 2025
141.60
142.10
139.64
140.70
140.09
>-0.01%
1,341,920
0.80
Mar 31, 2025
140.73
142.84
139.71
141.32
140.70
-0.13%
2,424,682
1.47
Mar 28, 2025
146.00
146.35
141.43
142.13
141.51
-2.96%
1,544,906
0.95
Mar 27, 2025
149.28
149.40
145.75
147.11
146.47
-1.33%
1,903,149
1.18
Rows: