Education
About Us
Working with TipRanks
Follow Us
Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
206.97
212.36
206.16
209.02
209.02
+2.31%
1,920,407
0.94
Mar 03, 2026
205.22
207.89
200.16
204.31
204.31
-3.62%
4,435,271
2.21
Mar 02, 2026
225.65
226.62
207.82
211.98
211.98
-7.89%
5,039,276
2.56
Feb 27, 2026
232.25
234.52
227.06
230.15
230.15
-2.39%
2,635,361
1.34
Feb 26, 2026
244.74
244.99
234.00
235.79
235.79
-2.73%
2,090,539
1.06
Feb 25, 2026
245.00
245.00
235.83
242.40
242.40
+0.40%
2,598,304
1.34
Feb 24, 2026
234.25
242.27
231.18
241.44
241.44
+4.39%
2,035,779
1.07
Feb 23, 2026
233.16
234.96
230.65
231.28
231.28
-1.47%
1,519,169
0.80
Feb 20, 2026
229.86
235.53
228.80
234.73
234.73
+1.31%
1,289,219
0.68
Feb 19, 2026
235.00
236.20
230.28
232.40
231.69
-1.37%
2,035,103
1.05
Feb 18, 2026
236.50
240.69
233.95
235.63
234.91
-0.11%
1,449,135
0.74
Feb 17, 2026
235.01
237.18
229.24
235.90
235.18
-0.12%
2,145,279
1.08
Feb 16, 2026
226.13
237.29
224.55
236.19
235.47
0.00%
0
0.00
Feb 13, 2026
226.13
237.29
224.55
236.19
235.47
+4.77%
3,115,126
1.56
Feb 12, 2026
230.23
234.27
225.17
225.44
224.75
-1.32%
1,907,173
0.95
Feb 11, 2026
228.76
229.52
224.41
228.46
227.76
+1.19%
1,462,944
0.73
Feb 10, 2026
225.83
230.24
225.53
225.78
225.09
-0.30%
2,126,502
1.06
Feb 09, 2026
216.20
226.92
214.70
226.46
225.77
+4.89%
2,821,190
1.41
Feb 06, 2026
213.49
218.39
212.05
215.91
215.25
+3.46%
2,577,752
1.30
Feb 05, 2026
211.73
213.97
206.84
208.69
208.05
-3.29%
4,600,884
2.37
Feb 04, 2026
226.86
229.35
214.81
215.79
215.13
-4.67%
4,258,515
2.24
Feb 03, 2026
227.22
229.17
221.87
226.35
225.66
-0.34%
2,508,762
1.33
Feb 02, 2026
224.00
228.29
222.53
227.13
226.44
+1.95%
2,040,161
1.08
Jan 30, 2026
223.38
226.14
221.34
222.78
222.10
-1.54%
1,986,437
1.05
Jan 29, 2026
224.07
227.12
222.29
226.27
225.58
+2.03%
1,936,113
1.02
Jan 28, 2026
228.25
230.41
221.05
221.77
221.09
-3.90%
3,040,382
1.62
Jan 27, 2026
228.44
232.28
228.00
230.78
230.07
+2.35%
1,768,841
0.94
Jan 26, 2026
224.96
227.95
223.09
225.49
224.80
+0.74%
2,210,155
1.17
Jan 23, 2026
228.50
230.27
222.97
223.84
223.16
-3.25%
2,894,089
1.53
Jan 22, 2026
235.05
239.54
230.58
231.35
230.64
+0.15%
2,776,021
1.47
Jan 21, 2026
226.79
238.34
223.76
231.00
230.29
-0.97%
4,090,620
2.22
Jan 20, 2026
238.70
240.01
232.26
233.27
232.56
-3.21%
3,872,416
2.14
Jan 19, 2026
242.55
242.99
239.96
241.01
240.27
0.00%
0
0.00
Jan 16, 2026
242.55
242.99
239.96
241.01
240.27
-0.38%
1,691,086
0.90
Jan 15, 2026
240.86
243.03
239.60
241.92
241.18
+1.95%
1,805,734
0.96
Jan 14, 2026
237.22
238.25
235.67
237.30
236.58
+0.30%
1,612,634
0.86
Jan 13, 2026
236.00
239.13
234.76
236.60
235.88
+0.51%
1,532,423
0.82
Jan 12, 2026
230.47
235.54
229.18
235.40
234.68
+1.64%
1,600,076
0.86
Jan 09, 2026
227.13
231.72
225.69
231.60
230.89
+1.57%
944,723
0.51
Jan 08, 2026
227.33
230.06
224.21
228.03
227.33
-0.68%
1,878,383
1.01
Jan 07, 2026
230.99
231.50
228.04
229.59
228.89
-0.74%
1,424,594
0.77
Jan 06, 2026
230.18
231.60
221.26
231.31
230.60
-0.04%
1,940,243
1.05
Jan 05, 2026
234.29
237.17
230.34
231.40
230.69
-0.78%
1,735,121
0.94
Jan 02, 2026
230.40
233.38
228.43
233.22
232.51
+2.51%
1,370,396
0.75
Jan 01, 2026
230.39
230.73
227.37
227.51
226.81
0.00%
0
0.00
Dec 31, 2025
230.39
230.73
227.37
227.51
226.81
-1.25%
741,584
0.39
Dec 30, 2025
232.32
233.45
230.20
230.38
229.68
-0.61%
915,973
0.49
Dec 29, 2025
230.96
232.70
230.73
231.80
231.09
-0.30%
951,357
0.50
Dec 26, 2025
232.88
232.88
231.03
232.49
231.78
+0.25%
575,247
0.30
Dec 25, 2025
233.00
234.38
231.73
231.90
231.19
0.00%
0
0.00
Rows: