Education
About Us
Working with TipRanks
Follow Us
TE Connectivity Ltd. (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
242.55
242.99
239.96
241.01
241.01
-0.38%
1,691,086
0.87
Jan 15, 2026
240.86
243.03
239.60
241.92
241.92
+1.95%
1,805,734
0.93
Jan 14, 2026
237.22
238.25
235.67
237.30
237.30
+0.30%
1,612,634
0.84
Jan 13, 2026
236.00
239.13
234.76
236.60
236.60
+0.51%
1,532,423
0.79
Jan 12, 2026
230.47
235.54
229.18
235.40
235.40
+1.64%
1,600,076
0.83
Jan 09, 2026
227.13
231.72
225.69
231.60
231.60
+1.57%
944,723
0.49
Jan 08, 2026
227.33
230.06
224.21
228.03
228.03
-0.68%
1,878,383
0.98
Jan 07, 2026
230.99
231.50
228.04
229.59
229.59
-0.74%
1,424,594
0.74
Jan 06, 2026
230.18
231.60
221.26
231.31
231.31
-0.04%
1,940,243
1.02
Jan 05, 2026
234.29
237.17
230.34
231.40
231.40
-0.78%
1,735,121
0.91
Jan 02, 2026
230.40
233.38
228.43
233.22
233.22
+2.51%
1,370,396
0.72
Dec 31, 2025
230.39
230.73
227.37
227.51
227.51
-1.25%
741,584
0.38
Dec 30, 2025
232.32
233.45
230.20
230.38
230.38
-0.61%
915,973
0.47
Dec 29, 2025
230.96
232.70
230.73
231.80
231.80
-0.30%
951,357
0.49
Dec 26, 2025
232.88
232.88
231.03
232.49
232.49
+0.25%
575,247
0.29
Dec 24, 2025
233.00
234.38
231.73
231.90
231.90
-0.34%
418,572
0.21
Dec 23, 2025
231.30
234.47
230.82
232.69
232.69
-0.35%
1,286,676
0.64
Dec 22, 2025
232.77
235.13
230.64
233.51
233.51
+1.53%
1,543,607
0.78
Dec 19, 2025
226.46
230.49
224.04
229.98
229.98
+1.77%
4,714,781
2.44
Dec 18, 2025
226.96
227.32
223.03
225.97
225.97
+1.45%
2,181,278
1.11
Dec 17, 2025
227.88
229.07
221.57
222.73
222.73
-1.84%
1,867,087
0.95
Dec 16, 2025
230.56
231.86
226.10
226.91
226.91
-1.64%
1,970,178
1.00
Dec 15, 2025
230.46
232.47
229.46
230.70
230.70
+0.23%
2,318,848
1.19
Dec 12, 2025
244.77
244.93
229.42
230.16
230.16
-5.78%
2,295,429
1.19
Dec 11, 2025
243.19
247.22
242.03
244.29
244.29
+0.07%
2,081,073
1.08
Dec 10, 2025
236.92
244.74
235.93
244.13
244.13
+3.36%
3,918,741
2.07
Dec 09, 2025
234.84
236.47
234.08
236.20
236.20
+0.95%
1,406,804
0.74
Dec 08, 2025
235.98
237.70
233.27
233.98
233.98
-0.16%
1,525,648
0.81
Dec 05, 2025
233.56
235.59
231.95
234.36
234.36
+0.41%
1,810,438
0.96
Dec 04, 2025
230.70
234.06
229.88
233.41
233.41
+1.13%
1,640,680
0.88
Dec 03, 2025
228.82
231.26
226.37
230.80
230.80
+0.54%
2,339,197
1.26
Dec 02, 2025
228.46
230.32
226.37
229.55
229.55
+1.68%
2,968,840
1.62
Dec 01, 2025
224.96
227.25
221.33
225.75
225.75
-0.18%
1,921,284
1.05
Nov 28, 2025
226.40
227.64
225.07
226.15
226.15
+0.63%
611,622
0.33
Nov 26, 2025
222.26
226.94
222.26
224.73
224.73
+1.11%
1,533,005
0.83
Nov 25, 2025
222.44
224.18
219.42
222.26
222.26
+0.92%
1,583,035
0.86
Nov 24, 2025
219.96
222.30
218.85
220.23
220.23
+0.59%
3,841,731
2.11
Nov 21, 2025
214.20
220.92
213.56
218.93
218.93
+2.41%
2,760,396
1.54
Nov 20, 2025
238.50
239.36
213.88
214.49
213.78
-7.65%
4,106,729
2.34
Nov 19, 2025
230.88
235.83
230.00
233.04
232.27
+0.98%
1,621,450
0.92
Nov 18, 2025
232.99
233.70
229.86
231.54
230.77
-0.81%
2,217,621
1.26
Nov 17, 2025
236.57
238.92
232.49
234.21
233.43
-0.99%
1,855,141
1.06
Nov 14, 2025
232.92
240.52
230.59
237.33
236.54
+0.78%
2,006,180
1.15
Nov 13, 2025
244.26
245.43
235.30
236.28
235.50
-3.76%
2,018,383
1.16
Nov 12, 2025
247.31
249.53
246.30
246.32
245.50
>-0.01%
2,449,940
1.42
Nov 11, 2025
246.50
247.48
245.04
247.16
246.34
+0.09%
1,556,640
0.91
Nov 10, 2025
245.50
249.04
243.04
247.76
246.94
+2.54%
1,681,265
0.98
Nov 07, 2025
239.39
242.55
237.28
242.42
241.62
+0.30%
1,936,588
1.14
Nov 06, 2025
249.21
249.87
241.61
242.50
241.70
-2.29%
1,941,309
1.15
Nov 05, 2025
243.27
250.67
242.53
249.00
248.18
+2.58%
2,002,419
1.19
Rows: