Education
About Us
Working with TipRanks
Follow Us
TE Connectivity Ltd. (TEL)
:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
223.20
224.53
222.09
222.98
222.98
-0.54%
1,343,759
0.77
Oct 16, 2025
224.89
226.50
221.52
224.19
224.19
+0.67%
1,139,090
0.63
Oct 15, 2025
224.60
226.10
221.41
222.69
222.69
+0.92%
1,306,497
0.72
Oct 14, 2025
215.63
222.12
212.32
220.65
220.65
+0.58%
1,317,980
0.73
Oct 13, 2025
218.69
220.18
217.14
219.38
219.38
+2.24%
1,476,966
0.82
Oct 10, 2025
223.91
224.25
214.29
214.57
214.57
-3.55%
1,153,353
0.64
Oct 09, 2025
225.68
226.40
220.50
222.46
222.46
-0.88%
1,293,823
0.71
Oct 08, 2025
223.30
225.27
221.08
224.43
224.43
+1.06%
1,343,496
0.74
Oct 07, 2025
223.68
224.64
219.40
222.07
222.07
-0.40%
1,256,173
0.69
Oct 06, 2025
223.79
225.26
222.69
222.96
222.96
+0.96%
1,694,786
0.93
Oct 03, 2025
221.17
224.97
220.73
220.84
220.84
-0.12%
1,990,848
1.10
Oct 02, 2025
223.38
223.75
220.83
221.11
221.11
-0.26%
1,213,263
0.67
Oct 01, 2025
217.64
222.01
217.27
221.69
221.69
+0.98%
1,613,245
0.89
Sep 30, 2025
217.78
219.61
217.20
219.53
219.53
+0.80%
1,317,830
0.73
Sep 29, 2025
219.55
219.75
216.56
217.78
217.78
+0.34%
1,181,252
0.65
Sep 26, 2025
215.10
217.38
213.29
217.04
217.04
+1.20%
1,673,454
0.91
Sep 25, 2025
211.80
214.71
210.80
214.47
214.47
-0.51%
2,108,393
1.14
Sep 24, 2025
220.33
220.57
214.36
215.56
215.56
-1.87%
2,294,759
1.25
Sep 23, 2025
219.55
221.00
218.02
219.66
219.66
+0.49%
1,092,879
0.60
Sep 22, 2025
215.01
218.75
213.69
218.59
218.59
+1.12%
1,019,941
0.55
Sep 19, 2025
217.80
218.21
214.48
216.17
216.17
-0.52%
4,017,400
2.20
Sep 18, 2025
214.84
218.76
213.71
217.31
217.31
+1.63%
1,898,490
1.05
Sep 17, 2025
212.71
215.17
211.34
213.83
213.83
+0.60%
2,380,184
1.32
Sep 16, 2025
211.96
213.29
210.00
212.56
212.56
+0.67%
1,487,349
0.83
Sep 15, 2025
210.06
212.94
209.82
211.15
211.15
+0.63%
1,183,965
0.66
Sep 12, 2025
211.38
212.35
209.50
209.82
209.82
-1.21%
1,576,716
0.88
Sep 11, 2025
211.05
215.22
209.50
212.40
212.40
+0.97%
1,699,795
0.95
Sep 10, 2025
209.26
212.10
209.26
210.35
210.35
+0.81%
1,359,347
0.75
Sep 09, 2025
207.46
209.03
206.27
208.65
208.65
+0.38%
1,232,400
0.67
Sep 08, 2025
209.21
209.81
207.16
207.87
207.87
-0.42%
1,110,650
0.61
Sep 05, 2025
209.38
209.92
206.71
208.74
208.74
+0.10%
1,047,871
0.57
Sep 04, 2025
206.14
208.67
204.63
208.54
208.54
+1.24%
1,512,610
0.82
Sep 03, 2025
205.48
207.00
204.01
205.98
205.98
+0.69%
1,511,440
0.82
Sep 02, 2025
202.75
204.64
201.02
204.56
204.56
-0.94%
1,946,891
1.07
Aug 29, 2025
206.83
208.07
205.30
206.50
206.50
-0.74%
1,331,432
0.72
Aug 28, 2025
208.61
209.50
207.10
208.04
208.04
+0.23%
1,678,003
0.91
Aug 27, 2025
206.34
207.99
205.64
207.57
207.57
+0.32%
1,573,384
0.85
Aug 26, 2025
204.89
207.35
204.34
206.91
206.91
+0.87%
2,094,454
1.15
Aug 25, 2025
205.19
206.51
204.79
205.13
205.13
+0.06%
1,315,700
0.72
Aug 22, 2025
200.99
205.55
200.55
205.00
205.00
+2.71%
1,818,902
1.00
Aug 21, 2025
200.93
202.39
199.89
200.30
199.59
-0.27%
1,677,708
0.92
Aug 20, 2025
201.98
202.67
198.00
201.55
200.84
-0.55%
2,272,976
1.25
Aug 19, 2025
203.49
204.45
202.95
203.39
202.67
+0.20%
1,118,645
0.62
Aug 18, 2025
202.72
204.45
202.51
203.70
202.98
+0.85%
1,404,222
0.77
Aug 15, 2025
207.26
208.70
201.89
202.71
201.99
-1.71%
1,870,209
1.03
Aug 14, 2025
203.96
207.28
202.49
206.97
206.24
+0.69%
1,499,811
0.82
Aug 13, 2025
205.35
207.22
204.41
206.29
205.56
+1.41%
1,391,673
0.76
Aug 12, 2025
201.11
204.32
200.20
204.14
203.42
+2.51%
1,334,483
0.73
Aug 11, 2025
202.05
202.83
199.35
199.86
199.15
-0.70%
1,311,290
0.71
Aug 08, 2025
201.38
203.24
200.30
201.98
201.26
+1.39%
1,435,403
0.77
Rows: