Education
About Us
Working with TipRanks
Follow Us
TE Connectivity Ltd. (TEL)
:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
232.92
240.52
230.59
237.33
237.33
+0.44%
2,006,180
1.15
Nov 13, 2025
244.26
245.43
235.30
236.28
236.28
-4.08%
2,018,383
1.16
Nov 12, 2025
247.31
249.53
246.30
246.32
246.32
-0.34%
2,449,940
1.42
Nov 11, 2025
246.50
247.48
245.04
247.16
247.16
-0.24%
1,556,640
0.91
Nov 10, 2025
245.50
249.04
243.04
247.76
247.76
+2.20%
1,681,265
0.98
Nov 07, 2025
239.39
242.55
237.28
242.42
242.42
-0.03%
1,936,588
1.14
Nov 06, 2025
249.21
249.87
241.61
242.50
242.50
-2.61%
1,941,309
1.15
Nov 05, 2025
243.27
250.67
242.53
249.00
249.00
+2.24%
2,002,419
1.19
Nov 04, 2025
243.56
246.03
241.91
243.55
243.55
-1.34%
2,070,269
1.23
Nov 03, 2025
248.57
248.59
245.00
246.87
246.87
-0.06%
1,820,320
1.08
Oct 31, 2025
244.54
247.92
243.96
247.01
247.01
+1.46%
2,441,909
1.46
Oct 30, 2025
240.96
247.34
240.00
243.45
243.45
+1.12%
1,617,103
0.95
Oct 29, 2025
244.08
246.13
236.21
240.76
240.76
+1.78%
3,133,267
1.87
Oct 28, 2025
237.84
239.75
233.84
236.54
236.54
-0.08%
2,947,401
1.77
Oct 27, 2025
237.24
238.99
235.86
236.74
236.74
+0.46%
2,259,624
1.36
Oct 24, 2025
236.42
237.63
235.44
235.65
235.65
+0.67%
1,365,872
0.82
Oct 23, 2025
230.09
234.68
230.09
234.09
234.09
+2.18%
1,432,340
0.85
Oct 22, 2025
234.50
237.50
227.29
229.10
229.10
+0.39%
3,134,371
1.86
Oct 21, 2025
230.35
234.50
227.61
228.22
228.22
+1.00%
2,851,724
1.66
Oct 20, 2025
225.00
226.96
224.07
225.96
225.96
+1.34%
1,799,758
1.04
Oct 17, 2025
223.20
224.53
222.09
222.98
222.98
-0.54%
1,343,759
0.77
Oct 16, 2025
224.89
226.50
221.52
224.19
224.19
+0.67%
1,139,090
0.63
Oct 15, 2025
224.60
226.10
221.41
222.69
222.69
+0.92%
1,306,497
0.72
Oct 14, 2025
215.63
222.12
212.32
220.65
220.65
+0.58%
1,317,980
0.73
Oct 13, 2025
218.69
220.18
217.14
219.38
219.38
+2.24%
1,476,966
0.82
Oct 10, 2025
223.91
224.25
214.29
214.57
214.57
-3.55%
1,153,353
0.64
Oct 09, 2025
225.68
226.40
220.50
222.46
222.46
-0.88%
1,293,823
0.71
Oct 08, 2025
223.30
225.27
221.08
224.43
224.43
+1.06%
1,343,496
0.74
Oct 07, 2025
223.68
224.64
219.40
222.07
222.07
-0.40%
1,256,173
0.69
Oct 06, 2025
223.79
225.26
222.69
222.96
222.96
+0.96%
1,694,786
0.93
Oct 03, 2025
221.17
224.97
220.73
220.84
220.84
-0.12%
1,990,848
1.10
Oct 02, 2025
223.38
223.75
220.83
221.11
221.11
-0.26%
1,213,263
0.67
Oct 01, 2025
217.64
222.01
217.27
221.69
221.69
+0.98%
1,613,245
0.89
Sep 30, 2025
217.78
219.61
217.20
219.53
219.53
+0.80%
1,317,830
0.73
Sep 29, 2025
219.55
219.75
216.56
217.78
217.78
+0.34%
1,181,252
0.65
Sep 26, 2025
215.10
217.38
213.29
217.04
217.04
+1.20%
1,673,454
0.91
Sep 25, 2025
211.80
214.71
210.80
214.47
214.47
-0.51%
2,108,393
1.14
Sep 24, 2025
220.33
220.57
214.36
215.56
215.56
-1.87%
2,294,759
1.25
Sep 23, 2025
219.55
221.00
218.02
219.66
219.66
+0.49%
1,092,879
0.60
Sep 22, 2025
215.01
218.75
213.69
218.59
218.59
+1.12%
1,019,941
0.55
Sep 19, 2025
217.80
218.21
214.48
216.17
216.17
-0.52%
4,017,400
2.20
Sep 18, 2025
214.84
218.76
213.71
217.31
217.31
+1.63%
1,898,490
1.05
Sep 17, 2025
212.71
215.17
211.34
213.83
213.83
+0.60%
2,380,184
1.32
Sep 16, 2025
211.96
213.29
210.00
212.56
212.56
+0.67%
1,487,349
0.83
Sep 15, 2025
210.06
212.94
209.82
211.15
211.15
+0.63%
1,183,965
0.66
Sep 12, 2025
211.38
212.35
209.50
209.82
209.82
-1.21%
1,576,716
0.88
Sep 11, 2025
211.05
215.22
209.50
212.40
212.40
+0.97%
1,699,795
0.95
Sep 10, 2025
209.26
212.10
209.26
210.35
210.35
+0.81%
1,359,347
0.75
Sep 09, 2025
207.46
209.03
206.27
208.65
208.65
+0.38%
1,232,400
0.67
Sep 08, 2025
209.21
209.81
207.16
207.87
207.87
-0.42%
1,110,650
0.61
Rows: