TE Connectivity Ltd. (TEL)
NYSE:TEL
Want to see TEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
202.78
204.12
201.12
202.78
202.78
+0.49%
2,156,529
0.87
May 21, 2026
199.89
202.69
198.52
202.57
201.79
+0.59%
1,672,738
0.67
May 20, 2026
200.41
202.37
197.96
201.39
200.61
+2.71%
1,875,162
0.76
May 19, 2026
198.17
199.02
193.75
196.07
195.32
-2.21%
3,439,493
1.40
May 18, 2026
205.63
205.63
197.90
200.51
199.74
-2.24%
1,850,775
0.76
May 15, 2026
202.79
205.88
200.41
205.11
204.32
-0.76%
2,991,210
1.23
May 14, 2026
208.07
208.85
204.71
206.69
205.89
-0.47%
2,376,731
0.99
May 13, 2026
216.94
217.49
207.51
207.66
206.86
-2.84%
4,597,232
1.94
May 12, 2026
206.00
213.96
203.44
213.73
212.91
+3.69%
3,869,118
1.65
May 11, 2026
206.61
207.18
202.42
206.12
205.33
-0.04%
4,732,032
2.07
May 08, 2026
212.40
213.74
205.70
206.20
205.41
-1.84%
2,865,223
1.26
May 07, 2026
216.11
217.06
207.48
210.06
209.25
-2.83%
2,406,179
1.05
May 06, 2026
208.00
217.26
207.95
216.17
215.34
+4.46%
3,040,795
1.34
May 05, 2026
208.10
209.58
205.53
206.94
206.14
+0.81%
1,552,714
0.67
May 04, 2026
208.11
209.80
204.28
205.28
204.49
-1.04%
2,413,813
1.03
May 01, 2026
211.33
211.33
205.03
207.43
206.63
-2.00%
2,728,093
1.16
Apr 30, 2026
207.84
212.20
204.45
211.66
210.85
+3.12%
3,054,871
1.31
Apr 29, 2026
205.23
206.19
201.89
205.25
204.46
+0.46%
2,365,723
1.02
Apr 28, 2026
206.05
209.05
202.87
204.30
203.51
-2.49%
2,401,812
1.04
Apr 27, 2026
214.67
215.89
208.46
209.52
208.71
-2.40%
3,118,628
1.34
Apr 24, 2026
219.99
223.00
212.04
214.67
213.84
-1.41%
3,335,534
1.45
Apr 23, 2026
217.76
222.25
214.72
217.73
216.89
-1.50%
4,769,655
2.12
Apr 22, 2026
216.78
223.49
210.78
221.04
220.19
-9.10%
8,064,689
3.71
Apr 21, 2026
248.12
252.56
242.65
243.18
242.24
-1.81%
4,028,091
1.87
Apr 20, 2026
248.03
249.00
246.54
247.66
246.71
+0.62%
2,295,250
1.05
Apr 17, 2026
239.63
246.50
238.71
246.14
245.19
+4.09%
2,718,734
1.24
Apr 16, 2026
232.96
237.46
232.22
236.48
235.57
+1.00%
2,056,080
0.95
Apr 15, 2026
235.57
236.88
231.18
234.15
233.25
-1.15%
1,540,408
0.71
Apr 14, 2026
236.72
238.31
232.84
236.88
235.97
+1.09%
1,716,687
0.79
Apr 13, 2026
227.51
234.34
224.29
234.33
233.43
+1.98%
1,397,111
0.64
Apr 10, 2026
229.99
232.99
228.59
229.78
228.90
+0.50%
1,196,069
0.55
Apr 09, 2026
224.23
229.36
222.65
228.63
227.75
+2.51%
1,924,018
0.89
Apr 08, 2026
220.74
225.18
220.74
223.03
222.17
+5.71%
1,922,010
0.89
Apr 07, 2026
207.76
211.31
207.05
210.98
210.17
+0.60%
1,027,452
0.47
Apr 06, 2026
209.51
210.89
207.69
209.73
208.92
+0.32%
825,319
0.38
Apr 03, 2026
205.98
214.77
205.03
209.07
208.26
0.00%
0
0.00
Apr 02, 2026
205.98
214.77
205.03
209.07
208.26
-1.23%
1,242,443
0.56
Apr 01, 2026
207.90
213.83
207.90
211.67
210.85
+1.27%
1,642,277
0.74
Mar 31, 2026
202.18
209.19
200.27
209.02
208.22
+5.23%
2,583,169
1.19
Mar 30, 2026
204.87
206.43
197.59
198.64
197.88
-1.73%
3,357,265
1.57
Mar 27, 2026
201.46
204.52
199.81
202.14
201.36
-0.52%
1,711,716
0.81
Mar 26, 2026
205.64
209.15
202.98
203.20
202.42
-3.25%
1,951,267
0.93
Mar 25, 2026
208.60
210.57
206.28
210.02
209.21
+1.77%
2,369,771
1.14
Mar 24, 2026
198.22
207.32
198.22
206.37
205.58
+2.78%
2,236,999
1.10
Mar 23, 2026
201.18
203.75
197.17
200.79
200.02
+2.53%
2,046,115
1.02
Mar 20, 2026
197.54
199.40
193.55
195.84
195.09
-1.29%
2,733,475
1.37
Mar 19, 2026
192.60
199.67
191.12
198.39
197.63
+1.09%
1,746,123
0.88
Mar 18, 2026
204.04
205.66
195.76
196.25
195.49
-3.96%
2,393,603
1.18
Mar 17, 2026
206.00
211.48
201.60
204.34
203.55
+0.44%
2,037,586
1.01
Mar 16, 2026
203.45
206.44
201.42
203.45
202.67
+2.03%
1,639,809
0.81
Rows: