Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
205.98
214.77
205.03
209.07
209.07
-1.23%
1,242,443
0.56
Apr 01, 2026
207.90
213.83
207.90
211.67
211.67
+1.27%
1,642,277
0.74
Mar 31, 2026
202.18
209.19
200.27
209.02
209.02
+5.23%
2,583,169
1.19
Mar 30, 2026
204.87
206.43
197.59
198.64
198.64
-1.73%
3,357,265
1.57
Mar 27, 2026
201.46
204.52
199.81
202.14
202.14
-0.52%
1,711,612
0.81
Mar 26, 2026
205.64
209.15
202.98
203.20
203.20
-3.25%
1,951,267
0.93
Mar 25, 2026
208.60
210.57
206.28
210.02
210.02
+1.77%
2,369,488
1.14
Mar 24, 2026
198.22
207.32
198.22
206.37
206.37
+2.78%
2,236,993
1.10
Mar 23, 2026
201.18
203.75
197.17
200.79
200.79
+2.53%
2,046,048
1.02
Mar 20, 2026
197.54
199.40
193.55
195.84
195.84
-1.29%
2,733,145
1.37
Mar 19, 2026
192.60
199.67
191.12
198.39
198.39
+1.09%
1,739,585
0.88
Mar 18, 2026
204.04
205.66
195.76
196.25
196.25
-3.96%
2,392,334
1.18
Mar 17, 2026
206.00
211.48
201.60
204.34
204.34
+0.44%
2,037,586
1.01
Mar 16, 2026
203.45
206.44
201.42
203.45
203.45
+2.03%
1,638,680
0.81
Mar 13, 2026
199.11
203.26
197.97
199.41
199.41
+0.79%
1,667,992
0.82
Mar 12, 2026
204.88
206.59
197.15
197.84
197.84
-3.56%
2,068,825
1.01
Mar 11, 2026
202.86
205.39
198.99
205.14
205.14
+1.08%
1,572,756
0.77
Mar 10, 2026
207.39
210.00
202.91
202.95
202.95
-1.60%
1,755,520
0.85
Mar 09, 2026
201.69
207.46
197.07
206.24
206.24
+0.19%
1,948,809
0.93
Mar 06, 2026
205.73
209.25
204.34
205.85
205.85
-2.24%
1,768,120
0.85
Mar 05, 2026
213.04
221.60
209.12
210.56
210.56
+0.74%
3,214,026
1.56
Mar 04, 2026
206.97
212.36
206.16
209.02
209.02
+2.31%
1,920,407
0.94
Mar 03, 2026
205.22
207.89
200.16
204.31
204.31
-3.62%
4,435,271
2.21
Mar 02, 2026
225.65
226.62
207.82
211.98
211.98
-7.89%
5,039,276
2.56
Feb 27, 2026
232.25
234.52
227.06
230.15
230.15
-2.39%
2,635,361
1.34
Feb 26, 2026
244.74
244.99
234.00
235.79
235.79
-2.73%
2,090,539
1.06
Feb 25, 2026
245.00
245.00
235.83
242.40
242.40
+0.40%
2,598,304
1.34
Feb 24, 2026
234.25
242.27
231.18
241.44
241.44
+4.39%
2,035,779
1.07
Feb 23, 2026
233.16
234.96
230.65
231.28
231.28
-1.47%
1,519,169
0.80
Feb 20, 2026
229.86
235.53
228.80
234.73
234.73
+1.31%
1,289,219
0.68
Feb 19, 2026
235.00
236.20
230.28
232.40
231.69
-1.37%
2,035,103
1.05
Feb 18, 2026
236.50
240.69
233.95
235.63
234.91
-0.11%
1,449,135
0.74
Feb 17, 2026
235.01
237.18
229.24
235.90
235.18
-0.12%
2,145,279
1.08
Feb 16, 2026
226.13
237.29
224.55
236.19
235.47
0.00%
0
0.00
Feb 13, 2026
226.13
237.29
224.55
236.19
235.47
+4.77%
3,115,126
1.56
Feb 12, 2026
230.23
234.27
225.17
225.44
224.75
-1.32%
1,907,173
0.95
Feb 11, 2026
228.76
229.52
224.41
228.46
227.76
+1.19%
1,462,944
0.73
Feb 10, 2026
225.83
230.24
225.53
225.78
225.09
-0.30%
2,126,502
1.06
Feb 09, 2026
216.20
226.92
214.70
226.46
225.77
+4.89%
2,821,190
1.41
Feb 06, 2026
213.49
218.39
212.05
215.91
215.25
+3.46%
2,577,752
1.30
Feb 05, 2026
211.73
213.97
206.84
208.69
208.05
-3.29%
4,600,884
2.37
Feb 04, 2026
226.86
229.35
214.81
215.79
215.13
-4.67%
4,258,515
2.24
Feb 03, 2026
227.22
229.17
221.87
226.35
225.66
-0.34%
2,508,762
1.33
Feb 02, 2026
224.00
228.29
222.53
227.13
226.44
+1.95%
2,040,161
1.08
Jan 30, 2026
223.38
226.14
221.34
222.78
222.10
-1.54%
1,986,437
1.05
Jan 29, 2026
224.07
227.12
222.29
226.27
225.58
+2.03%
1,936,113
1.02
Jan 28, 2026
228.25
230.41
221.05
221.77
221.09
-3.90%
3,040,382
1.62
Jan 27, 2026
228.44
232.28
228.00
230.78
230.07
+2.35%
1,768,841
0.94
Jan 26, 2026
224.96
227.95
223.09
225.49
224.80
+0.74%
2,210,155
1.17
Jan 23, 2026
228.50
230.27
222.97
223.84
223.16
-3.25%
2,894,089
1.53
Rows: