Education
About Us
Working with TipRanks
Follow Us
Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
127.91
129.06
126.53
128.75
128.75
-0.38%
2,159,464
1.12
Apr 17, 2025
127.60
130.50
127.03
129.24
129.24
+1.84%
2,517,695
1.31
Apr 16, 2025
127.41
129.24
125.42
126.90
126.90
-2.04%
1,863,134
0.97
Apr 15, 2025
129.27
131.39
128.78
129.54
129.54
-0.32%
1,811,062
0.95
Apr 14, 2025
131.09
131.43
127.84
129.95
129.95
+1.56%
2,226,395
1.17
Apr 11, 2025
127.13
129.02
124.25
127.95
127.95
+0.47%
2,465,385
1.31
Apr 10, 2025
132.15
132.15
123.28
127.35
127.35
-4.86%
2,103,762
1.13
Apr 09, 2025
120.60
135.37
120.06
133.86
133.86
+9.43%
3,126,199
1.70
Apr 08, 2025
127.53
129.34
120.36
122.32
122.32
-0.96%
3,127,626
1.73
Apr 07, 2025
117.76
127.92
116.30
123.50
123.50
+1.23%
3,531,726
1.99
Apr 04, 2025
127.08
127.08
120.99
122.00
122.00
-6.14%
4,119,562
2.38
Apr 03, 2025
136.95
138.17
129.95
129.98
129.98
-8.65%
2,922,305
1.72
Apr 02, 2025
139.35
143.22
139.35
142.29
142.29
+1.13%
1,555,008
0.92
Apr 01, 2025
141.60
142.10
139.64
140.70
140.70
-0.44%
1,341,920
0.80
Mar 31, 2025
140.73
142.84
139.71
141.32
141.32
-0.57%
2,424,682
1.47
Mar 28, 2025
146.00
146.35
141.43
142.13
142.13
-3.39%
1,544,906
0.95
Mar 27, 2025
149.28
149.40
145.75
147.11
147.11
-1.76%
1,903,149
1.18
Mar 26, 2025
150.96
151.82
147.38
149.74
149.74
-0.70%
2,166,518
1.31
Mar 25, 2025
149.15
150.83
148.03
150.80
150.80
+1.22%
2,867,736
1.74
Mar 24, 2025
147.55
149.48
146.83
148.98
148.98
+1.92%
1,802,132
1.08
Mar 21, 2025
144.46
146.34
143.68
146.17
146.17
-0.08%
4,288,365
2.62
Mar 20, 2025
146.69
147.76
145.85
146.28
146.28
-1.00%
1,923,749
1.18
Mar 19, 2025
147.64
149.04
146.54
147.76
147.76
+0.61%
2,100,856
1.30
Mar 18, 2025
146.92
148.17
145.34
146.86
146.86
+0.08%
1,092,126
0.67
Mar 17, 2025
145.13
147.69
144.36
146.74
146.74
+0.59%
1,160,229
0.71
Mar 14, 2025
143.12
146.40
142.67
145.88
145.88
+3.30%
1,492,513
0.92
Mar 13, 2025
142.51
144.84
141.09
141.22
141.22
-1.37%
1,421,379
0.87
Mar 12, 2025
144.18
145.81
142.81
143.18
143.18
-0.95%
1,581,072
0.97
Mar 11, 2025
148.25
148.31
143.85
144.56
144.56
-2.36%
1,511,951
0.93
Mar 10, 2025
148.90
152.00
147.25
148.05
148.05
-1.83%
1,799,548
1.12
Mar 07, 2025
146.80
151.30
146.46
150.81
150.81
+2.39%
1,828,822
1.14
Mar 06, 2025
148.45
149.47
146.56
147.29
147.29
-2.31%
1,233,182
0.77
Mar 05, 2025
148.73
151.49
148.29
150.78
150.78
+1.85%
1,289,305
0.81
Mar 04, 2025
148.00
150.21
145.66
148.04
148.04
-1.70%
2,094,810
1.33
Mar 03, 2025
155.00
155.38
149.85
150.60
150.60
-2.23%
1,597,308
1.01
Feb 28, 2025
151.35
154.13
150.62
154.03
154.03
+1.50%
2,377,280
1.51
Feb 27, 2025
152.56
155.66
151.50
151.76
151.76
-0.63%
1,742,382
1.10
Feb 26, 2025
153.17
153.62
151.84
152.72
152.72
+0.51%
1,868,056
1.19
Feb 25, 2025
153.58
153.65
151.55
151.94
151.94
-0.82%
1,141,831
0.73
Feb 24, 2025
155.00
155.80
153.20
153.20
153.20
-0.85%
1,290,253
0.82
Feb 21, 2025
155.46
156.32
153.23
154.51
154.51
-0.40%
1,577,355
1.01
Feb 20, 2025
155.33
155.83
153.20
155.78
155.13
+0.25%
1,533,454
0.98
Feb 19, 2025
154.63
156.87
153.21
156.05
155.40
+1.48%
1,523,818
0.97
Feb 18, 2025
152.50
154.85
151.02
154.42
153.78
+1.50%
1,247,913
0.80
Feb 14, 2025
155.00
156.40
151.60
152.77
152.13
+0.12%
1,753,717
1.12
Feb 13, 2025
148.00
153.55
147.59
153.22
152.58
+5.03%
2,344,107
1.52
Feb 12, 2025
147.98
148.29
145.19
146.49
145.88
-1.18%
2,353,122
1.54
Feb 11, 2025
148.33
150.32
147.87
148.86
148.24
-0.14%
980,034
0.64
Feb 10, 2025
148.21
149.97
147.59
149.69
149.06
+2.34%
1,172,236
0.76
Feb 07, 2025
147.08
148.00
145.30
146.88
146.27
+0.70%
1,165,460
0.75
Rows: