TE Connectivity Ltd. (TEL)
NYSE:TEL
Want to see TEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
201.00
202.70
195.57
198.55
198.55
-2.22%
3,178,648
1.23
Jun 23, 2026
206.30
207.96
203.04
203.05
203.05
-4.53%
2,359,173
0.91
Jun 22, 2026
214.81
216.99
210.66
212.69
212.69
-2.27%
2,534,887
0.98
Jun 18, 2026
216.65
219.33
216.04
217.64
217.64
+2.56%
3,367,032
1.31
Jun 17, 2026
220.34
220.57
211.51
212.20
212.20
-2.21%
2,063,792
0.81
Jun 16, 2026
216.94
218.66
213.10
217.00
217.00
+0.40%
2,166,596
0.85
Jun 15, 2026
217.34
218.99
214.74
216.14
216.14
+2.74%
2,148,840
0.84
Jun 12, 2026
210.39
212.33
207.57
210.38
210.38
+1.27%
1,945,889
0.76
Jun 11, 2026
202.21
208.22
201.48
207.74
207.74
+2.84%
2,882,894
1.14
Jun 10, 2026
208.28
213.33
200.42
202.00
202.00
-4.22%
2,817,663
1.12
Jun 09, 2026
210.10
216.62
202.55
210.91
210.91
+2.58%
3,298,563
1.32
Jun 08, 2026
213.03
213.93
201.51
205.61
205.61
-3.31%
3,506,604
1.42
Jun 05, 2026
217.13
217.91
210.75
212.65
212.65
-3.67%
1,876,629
0.76
Jun 04, 2026
215.91
223.76
215.00
220.75
220.75
+1.08%
2,367,699
0.96
Jun 03, 2026
216.58
223.32
215.29
218.39
218.39
+1.70%
2,259,132
0.91
Jun 02, 2026
211.48
216.17
210.09
214.73
214.73
+1.72%
2,160,458
0.87
Jun 01, 2026
211.00
216.28
208.57
211.09
211.09
-1.09%
2,105,918
0.84
May 29, 2026
211.09
214.83
210.01
213.41
213.41
+1.46%
3,972,845
1.57
May 28, 2026
208.75
212.30
205.61
210.33
210.33
+0.76%
3,807,771
1.52
May 27, 2026
209.96
210.85
206.33
208.75
208.75
+0.07%
2,363,849
0.94
May 26, 2026
207.77
212.10
205.73
208.60
208.60
+2.87%
3,647,157
1.47
May 22, 2026
202.78
204.12
201.12
202.78
202.78
+0.49%
2,156,529
0.87
May 21, 2026
199.89
202.69
198.52
202.57
201.79
+0.59%
1,672,738
0.67
May 20, 2026
200.41
202.37
197.96
201.39
200.61
+2.71%
1,875,162
0.76
May 19, 2026
198.17
199.02
193.75
196.07
195.32
-2.21%
3,439,493
1.40
May 18, 2026
205.63
205.63
197.90
200.51
199.74
-2.24%
1,850,775
0.76
May 15, 2026
202.79
205.88
200.41
205.11
204.32
-0.76%
2,991,210
1.23
May 14, 2026
208.07
208.85
204.71
206.69
205.89
-0.47%
2,376,731
0.99
May 13, 2026
216.94
217.49
207.51
207.66
206.86
-2.84%
4,597,232
1.94
May 12, 2026
206.00
213.96
203.44
213.73
212.91
+3.69%
3,869,118
1.65
May 11, 2026
206.61
207.18
202.42
206.12
205.33
-0.04%
4,732,032
2.07
May 08, 2026
212.40
213.74
205.70
206.20
205.41
-1.84%
2,865,223
1.26
May 07, 2026
216.11
217.06
207.48
210.06
209.25
-2.83%
2,406,179
1.05
May 06, 2026
208.00
217.26
207.95
216.17
215.34
+4.46%
3,040,795
1.34
May 05, 2026
208.10
209.58
205.53
206.94
206.14
+0.81%
1,552,714
0.67
May 04, 2026
208.11
209.80
204.28
205.28
204.49
-1.04%
2,413,813
1.03
May 01, 2026
211.33
211.33
205.03
207.43
206.63
-2.00%
2,728,093
1.16
Apr 30, 2026
207.84
212.20
204.45
211.66
210.85
+3.12%
3,054,871
1.31
Apr 29, 2026
205.23
206.19
201.89
205.25
204.46
+0.46%
2,365,723
1.02
Apr 28, 2026
206.05
209.05
202.87
204.30
203.51
-2.49%
2,401,812
1.04
Apr 27, 2026
214.67
215.89
208.46
209.52
208.71
-2.40%
3,118,628
1.34
Apr 24, 2026
219.99
223.00
212.04
214.67
213.84
-1.41%
3,335,534
1.45
Apr 23, 2026
217.76
222.25
214.72
217.73
216.89
-1.50%
4,769,655
2.12
Apr 22, 2026
216.78
223.49
210.78
221.04
220.19
-9.10%
8,064,689
3.71
Apr 21, 2026
248.12
252.56
242.65
243.18
242.24
-1.81%
4,028,091
1.87
Apr 20, 2026
248.03
249.00
246.54
247.66
246.71
+0.62%
2,295,250
1.05
Apr 17, 2026
239.63
246.50
238.71
246.14
245.19
+4.09%
2,718,734
1.24
Apr 16, 2026
232.96
237.46
232.22
236.48
235.57
+1.00%
2,056,080
0.95
Apr 15, 2026
235.57
236.88
231.18
234.15
233.25
-1.15%
1,540,408
0.71
Apr 14, 2026
236.72
238.31
232.84
236.88
235.97
+1.09%
1,716,687
0.79
Rows: