Education
About Us
Working with TipRanks
Follow Us
Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
146.00
146.35
141.43
142.13
142.13
-3.39%
1,544,906
0.95
Mar 27, 2025
149.28
149.40
145.75
147.11
147.11
-1.76%
1,903,149
1.18
Mar 26, 2025
150.96
151.82
147.38
149.74
149.74
-0.70%
2,166,518
1.31
Mar 25, 2025
149.15
150.83
148.03
150.80
150.80
+1.22%
2,867,736
1.74
Mar 24, 2025
147.55
149.48
146.83
148.98
148.98
+1.92%
1,802,132
1.08
Mar 21, 2025
144.46
146.34
143.68
146.17
146.17
-0.08%
4,288,365
2.62
Mar 20, 2025
146.69
147.76
145.85
146.28
146.28
-1.00%
1,923,749
1.18
Mar 19, 2025
147.64
149.04
146.54
147.76
147.76
+0.61%
2,100,856
1.30
Mar 18, 2025
146.92
148.17
145.34
146.86
146.86
+0.08%
1,092,126
0.67
Mar 17, 2025
145.13
147.69
144.36
146.74
146.74
+0.59%
1,160,229
0.71
Mar 14, 2025
143.12
146.40
142.67
145.88
145.88
+3.30%
1,492,513
0.92
Mar 13, 2025
142.51
144.84
141.09
141.22
141.22
-1.37%
1,421,379
0.87
Mar 12, 2025
144.18
145.81
142.81
143.18
143.18
-0.95%
1,581,072
0.97
Mar 11, 2025
148.25
148.31
143.85
144.56
144.56
-2.36%
1,511,951
0.93
Mar 10, 2025
148.90
152.00
147.25
148.05
148.05
-1.83%
1,799,548
1.12
Mar 07, 2025
146.80
151.30
146.46
150.81
150.81
+2.39%
1,828,822
1.14
Mar 06, 2025
148.45
149.47
146.56
147.29
147.29
-2.31%
1,233,182
0.77
Mar 05, 2025
148.73
151.49
148.29
150.78
150.78
+1.85%
1,289,305
0.81
Mar 04, 2025
148.00
150.21
145.66
148.04
148.04
-1.70%
2,094,810
1.33
Mar 03, 2025
155.00
155.38
149.85
150.60
150.60
-2.23%
1,597,308
1.01
Feb 28, 2025
151.35
154.13
150.62
154.03
154.03
+1.50%
2,377,280
1.51
Feb 27, 2025
152.56
155.66
151.50
151.76
151.76
-0.63%
1,742,382
1.10
Feb 26, 2025
153.17
153.62
151.84
152.72
152.72
+0.51%
1,868,056
1.19
Feb 25, 2025
153.58
153.65
151.55
151.94
151.94
-0.82%
1,141,831
0.73
Feb 24, 2025
155.00
155.80
153.20
153.20
153.20
-0.85%
1,290,253
0.82
Feb 21, 2025
155.46
156.32
153.23
154.51
154.51
-0.40%
1,577,355
1.01
Feb 20, 2025
155.33
155.83
153.20
155.78
155.13
+0.25%
1,533,454
0.98
Feb 19, 2025
154.63
156.87
153.21
156.05
155.40
+1.48%
1,523,818
0.97
Feb 18, 2025
152.50
154.85
151.02
154.42
153.78
+1.50%
1,247,913
0.80
Feb 14, 2025
155.00
156.40
151.60
152.77
152.13
+0.12%
1,753,717
1.12
Feb 13, 2025
148.00
153.55
147.59
153.22
152.58
+5.03%
2,344,107
1.52
Feb 12, 2025
147.98
148.29
145.19
146.49
145.88
-1.18%
2,353,122
1.54
Feb 11, 2025
148.33
150.32
147.87
148.86
148.24
-0.14%
980,034
0.64
Feb 10, 2025
148.21
149.97
147.59
149.69
149.06
+2.34%
1,172,236
0.76
Feb 07, 2025
147.08
148.00
145.30
146.88
146.27
+0.70%
1,165,460
0.75
Feb 06, 2025
147.01
148.84
146.44
146.47
145.86
+0.59%
1,160,596
0.75
Feb 05, 2025
145.51
147.18
144.71
146.22
145.61
+1.43%
840,260
0.54
Feb 04, 2025
144.18
146.03
144.18
144.77
144.16
+0.22%
1,411,147
0.89
Feb 03, 2025
145.27
146.31
142.60
145.06
144.45
-1.56%
1,487,024
0.93
Jan 31, 2025
150.47
151.14
147.83
147.97
147.35
-0.81%
1,352,649
0.84
Jan 30, 2025
150.00
150.50
147.81
149.81
149.18
+1.85%
1,618,667
1.01
Jan 29, 2025
149.42
149.54
147.35
147.71
147.09
-0.08%
2,010,715
1.26
Jan 28, 2025
150.73
150.73
147.24
148.45
147.83
-0.78%
1,180,806
0.74
Jan 27, 2025
150.92
152.43
147.47
150.25
149.62
-2.46%
2,121,596
1.33
Jan 24, 2025
156.45
156.81
154.32
154.69
154.04
-1.05%
1,017,282
0.63
Jan 23, 2025
154.82
156.98
153.73
156.98
156.32
+1.64%
1,417,815
0.89
Jan 22, 2025
151.33
156.71
150.00
155.09
154.44
+5.02%
3,162,236
1.98
Jan 21, 2025
145.20
148.83
145.20
148.30
147.68
+2.20%
2,568,258
1.62
Jan 17, 2025
145.37
147.40
144.49
145.72
145.11
+1.84%
4,102,616
2.67
Jan 16, 2025
144.40
144.90
142.21
143.69
143.09
+0.57%
1,882,805
1.23
Rows: