Education
About Us
Working with TipRanks
Follow Us
Te Connectivity Ltd (TEL)
NYSE:TEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
233.56
235.59
231.95
234.36
234.36
+0.41%
1,810,438
0.96
Dec 04, 2025
230.70
234.06
229.88
233.41
233.41
+1.13%
1,640,680
0.88
Dec 03, 2025
228.82
231.26
226.37
230.80
230.80
+0.54%
2,339,197
1.26
Dec 02, 2025
228.46
230.32
226.37
229.55
229.55
+1.68%
2,968,840
1.62
Dec 01, 2025
224.96
227.25
221.33
225.75
225.75
-0.18%
1,921,284
1.05
Nov 28, 2025
226.40
227.64
225.07
226.15
226.15
+0.63%
611,622
0.33
Nov 26, 2025
222.26
226.94
222.26
224.73
224.73
+1.11%
1,533,005
0.83
Nov 25, 2025
222.44
224.18
219.42
222.26
222.26
+0.92%
1,583,035
0.86
Nov 24, 2025
219.96
222.30
218.85
220.23
220.23
+0.59%
3,841,731
2.11
Nov 21, 2025
214.20
220.92
213.56
218.93
218.93
+2.41%
2,760,396
1.54
Nov 20, 2025
238.50
239.36
213.88
214.49
213.78
-7.65%
4,106,729
2.34
Nov 19, 2025
230.88
235.83
230.00
233.04
232.27
+0.98%
1,621,450
0.92
Nov 18, 2025
232.99
233.70
229.86
231.54
230.77
-0.81%
2,217,621
1.26
Nov 17, 2025
236.57
238.92
232.49
234.21
233.43
-0.99%
1,855,141
1.06
Nov 14, 2025
232.92
240.52
230.59
237.33
236.54
+0.78%
2,006,180
1.15
Nov 13, 2025
244.26
245.43
235.30
236.28
235.50
-3.76%
2,018,383
1.16
Nov 12, 2025
247.31
249.53
246.30
246.32
245.50
>-0.01%
2,449,940
1.42
Nov 11, 2025
246.50
247.48
245.04
247.16
246.34
+0.09%
1,556,640
0.91
Nov 10, 2025
245.50
249.04
243.04
247.76
246.94
+2.54%
1,681,265
0.98
Nov 07, 2025
239.39
242.55
237.28
242.42
241.62
+0.30%
1,936,588
1.14
Nov 06, 2025
249.21
249.87
241.61
242.50
241.70
-2.29%
1,941,309
1.15
Nov 05, 2025
243.27
250.67
242.53
249.00
248.18
+2.58%
2,002,419
1.19
Nov 04, 2025
243.56
246.03
241.91
243.55
242.74
-1.02%
2,070,269
1.23
Nov 03, 2025
248.57
248.59
245.00
246.87
246.05
+0.28%
1,820,320
1.08
Oct 31, 2025
244.54
247.92
243.96
247.01
246.19
+1.80%
2,441,940
1.46
Oct 30, 2025
240.96
247.34
240.00
243.45
242.64
+1.45%
1,617,157
0.95
Oct 29, 2025
244.08
246.13
236.21
240.76
239.96
+2.12%
3,133,595
1.87
Oct 28, 2025
237.84
239.75
233.84
236.54
235.76
+0.25%
2,948,031
1.77
Oct 27, 2025
237.24
238.99
235.86
236.74
235.96
+0.80%
2,259,716
1.36
Oct 24, 2025
236.42
237.63
235.44
235.65
234.87
+1.00%
1,365,872
0.82
Oct 23, 2025
230.09
234.68
230.09
234.09
233.32
+2.52%
1,432,340
0.85
Oct 22, 2025
234.50
237.50
227.29
229.10
228.34
+0.72%
3,134,371
1.86
Oct 21, 2025
230.35
234.50
227.61
228.22
227.46
+1.34%
2,851,724
1.66
Oct 20, 2025
225.00
226.96
224.07
225.96
225.21
+1.67%
1,799,960
1.04
Oct 17, 2025
223.20
224.53
222.09
222.98
222.24
-0.21%
1,343,759
0.77
Oct 16, 2025
224.89
226.50
221.52
224.19
223.45
+1.01%
1,139,090
0.63
Oct 15, 2025
224.60
226.10
221.41
222.69
221.95
+1.26%
1,306,497
0.72
Oct 14, 2025
215.63
222.12
212.32
220.65
219.92
+0.91%
1,317,980
0.73
Oct 13, 2025
218.69
220.18
217.14
219.38
218.65
+2.58%
1,476,966
0.82
Oct 10, 2025
223.91
224.25
214.29
214.57
213.86
-3.23%
1,153,353
0.64
Oct 09, 2025
225.68
226.40
220.50
222.46
221.72
-0.55%
1,293,823
0.71
Oct 08, 2025
223.30
225.27
221.08
224.43
223.69
+1.40%
1,343,496
0.74
Oct 07, 2025
223.68
224.64
219.40
222.07
221.33
-0.07%
1,256,173
0.69
Oct 06, 2025
223.79
225.26
222.69
222.96
222.22
+1.30%
1,694,786
0.93
Oct 03, 2025
221.17
224.97
220.73
220.84
220.11
+0.21%
1,990,848
1.10
Oct 02, 2025
223.38
223.75
220.83
221.11
220.38
+0.07%
1,213,263
0.67
Oct 01, 2025
217.64
222.01
217.27
221.69
220.96
+1.32%
1,613,245
0.89
Sep 30, 2025
217.78
219.61
217.20
219.53
218.80
+1.14%
1,317,830
0.73
Sep 29, 2025
219.55
219.75
216.56
217.78
217.06
+0.67%
1,181,252
0.65
Sep 26, 2025
215.10
217.38
213.29
217.04
216.32
+1.53%
1,673,454
0.91
Rows: