Education
About Us
Working with TipRanks
Follow Us
T1 Energy (TE)
NYSE:TE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.57
8.46
7.16
8.17
8.17
+10.26%
30,681,061
1.87
Jan 15, 2026
7.95
8.14
7.30
7.41
7.41
-5.73%
32,766,061
2.00
Jan 14, 2026
7.95
8.77
7.75
7.86
7.86
0.00%
28,155,080
1.75
Jan 13, 2026
7.48
8.52
7.46
7.86
7.86
+9.02%
24,573,570
1.55
Jan 12, 2026
6.88
7.50
6.73
7.21
7.21
+3.89%
15,305,510
0.97
Jan 09, 2026
6.90
7.15
6.63
6.94
6.94
+1.91%
14,593,650
0.92
Jan 08, 2026
7.28
7.74
6.66
6.81
6.81
-6.46%
19,532,869
1.25
Jan 07, 2026
7.58
7.72
7.22
7.28
7.28
-4.84%
15,377,520
0.99
Jan 06, 2026
8.09
8.14
7.08
7.65
7.65
-6.71%
24,744,910
1.63
Jan 05, 2026
8.04
8.46
7.56
8.20
8.20
+4.59%
18,518,400
1.24
Jan 02, 2026
7.00
8.12
6.99
7.84
7.84
+17.37%
26,267,381
1.81
Dec 31, 2025
6.60
7.14
6.46
6.68
6.68
+2.77%
12,513,420
0.87
Dec 30, 2025
6.62
6.82
6.37
6.50
6.50
+1.25%
14,660,220
1.03
Dec 29, 2025
6.64
6.75
6.19
6.42
6.42
-5.59%
12,001,250
0.85
Dec 26, 2025
7.05
7.10
6.39
6.80
6.80
-3.55%
11,285,270
0.81
Dec 24, 2025
7.20
7.39
6.93
7.05
7.05
-0.84%
6,062,865
0.44
Dec 23, 2025
7.36
7.74
6.84
7.11
7.11
-2.60%
19,341,850
1.41
Dec 22, 2025
6.80
7.32
6.59
7.30
7.30
+13.53%
25,936,830
1.95
Dec 19, 2025
6.12
6.86
6.08
6.43
6.43
+6.81%
27,155,910
2.10
Dec 18, 2025
5.73
6.42
5.71
6.02
6.02
+11.07%
31,198,131
2.50
Dec 17, 2025
5.50
5.85
5.32
5.42
5.42
-0.37%
22,276,260
1.84
Dec 16, 2025
4.96
5.49
4.95
5.44
5.44
+7.51%
18,877,320
1.59
Dec 15, 2025
5.38
5.44
4.78
5.06
5.06
-5.42%
22,913,570
1.99
Dec 12, 2025
5.42
5.53
5.01
5.35
5.35
-8.86%
58,659,887
5.53
Dec 11, 2025
5.29
5.97
4.90
5.87
5.87
-4.55%
43,602,461
4.39
Dec 10, 2025
6.70
6.73
6.15
6.15
6.15
-8.62%
11,303,630
1.16
Dec 09, 2025
5.97
7.04
5.96
6.73
6.73
+11.79%
20,741,141
2.19
Dec 08, 2025
5.82
6.14
5.47
6.02
6.02
+3.26%
11,942,600
1.29
Dec 05, 2025
4.97
5.89
4.87
5.83
5.83
+14.09%
18,941,070
2.10
Dec 04, 2025
4.49
5.20
4.40
5.11
5.11
+13.05%
11,840,100
1.33
Dec 03, 2025
4.70
4.72
4.32
4.52
4.52
-4.64%
12,284,640
1.40
Dec 02, 2025
4.65
5.01
4.45
4.74
4.74
+6.04%
13,323,490
1.55
Dec 01, 2025
4.03
4.70
3.96
4.47
4.47
+8.50%
19,753,680
2.37
Nov 28, 2025
3.84
4.23
3.79
4.12
4.12
+7.29%
8,141,517
0.99
Nov 26, 2025
3.31
3.84
3.23
3.84
3.84
+16.72%
10,369,140
1.29
Nov 25, 2025
3.10
3.32
2.97
3.29
3.29
+4.78%
6,366,264
0.80
Nov 24, 2025
2.86
3.37
2.86
3.14
3.14
+15.44%
14,693,110
1.89
Nov 21, 2025
2.73
2.79
2.52
2.72
2.72
0.00%
10,820,130
1.42
Nov 20, 2025
2.98
3.20
2.72
2.72
2.72
-5.88%
9,639,066
1.28
Nov 19, 2025
3.10
3.16
2.86
2.89
2.89
-5.56%
9,545,977
1.29
Nov 18, 2025
3.07
3.28
3.02
3.06
3.06
-3.77%
9,161,342
1.26
Nov 17, 2025
3.30
3.51
3.09
3.18
3.18
-5.36%
11,812,590
1.66
Nov 14, 2025
2.85
3.55
2.80
3.36
3.36
-3.72%
17,022,590
2.47
Nov 13, 2025
3.75
3.87
3.40
3.49
3.49
-9.35%
13,133,510
1.94
Nov 12, 2025
4.45
4.50
3.64
3.85
3.85
-12.70%
16,830,580
2.57
Nov 11, 2025
4.40
4.45
4.06
4.41
4.41
-2.00%
11,984,690
1.88
Nov 10, 2025
4.10
4.59
3.92
4.50
4.50
+18.11%
14,882,180
2.42
Nov 07, 2025
3.45
3.90
3.16
3.81
3.81
+3.53%
12,394,670
2.07
Nov 06, 2025
4.11
4.25
3.50
3.68
3.68
-10.02%
15,745,360
2.74
Nov 05, 2025
3.74
4.34
3.63
4.09
4.09
+11.14%
22,154,939
4.10
Rows: