T1 Energy Inc. (TE)
NYSE:TE
Want to see TE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
9.56
10.90
9.21
10.40
10.40
+11.23%
49,243,648
1.67
Jun 18, 2026
9.27
9.61
8.43
9.35
9.35
+3.43%
62,406,262
2.17
Jun 17, 2026
8.71
9.92
8.40
9.04
9.04
+4.75%
49,617,168
1.76
Jun 16, 2026
8.79
8.98
8.26
8.63
8.63
-3.25%
32,067,580
1.15
Jun 15, 2026
9.09
9.57
8.57
8.92
8.92
+4.94%
30,847,119
1.12
Jun 12, 2026
8.56
8.93
8.20
8.50
8.50
+0.35%
30,495,141
1.12
Jun 11, 2026
7.77
8.59
7.36
8.47
8.47
+9.57%
44,126,152
1.65
Jun 10, 2026
8.32
8.76
7.64
7.73
7.73
-8.63%
38,483,262
1.46
Jun 09, 2026
9.16
9.52
7.78
8.46
8.46
-7.34%
41,383,246
1.60
Jun 08, 2026
10.00
10.01
8.95
9.13
9.13
-3.18%
36,868,207
1.44
Jun 05, 2026
11.20
11.26
9.11
9.43
9.43
-19.13%
41,342,488
1.65
Jun 04, 2026
11.23
12.49
10.90
11.66
11.66
+1.39%
41,787,352
1.70
Jun 03, 2026
12.27
12.37
11.42
11.50
11.50
-4.49%
41,383,711
1.72
Jun 02, 2026
10.31
12.25
10.27
12.04
12.04
+15.66%
38,709,090
1.64
Jun 01, 2026
10.17
10.61
9.49
10.41
10.41
-1.42%
32,330,811
1.38
May 29, 2026
10.90
10.99
9.97
10.56
10.56
-2.40%
32,287,980
1.40
May 28, 2026
10.71
11.43
10.57
10.82
10.82
-1.28%
42,645,551
1.87
May 27, 2026
10.60
11.28
9.68
10.96
10.96
+4.88%
78,551,352
3.60
May 26, 2026
8.52
10.80
8.48
10.45
10.45
+29.33%
73,145,297
3.49
May 22, 2026
8.71
8.74
7.72
8.08
8.08
-7.34%
62,714,488
3.10
May 21, 2026
8.80
9.43
8.06
8.72
8.72
+0.23%
79,571,570
4.15
May 20, 2026
7.25
9.42
7.22
8.70
8.70
+26.45%
106,933,797
6.03
May 19, 2026
6.61
6.98
6.08
6.88
6.88
-1.71%
66,614,352
3.94
May 18, 2026
6.70
7.18
6.33
7.00
7.00
+23.46%
87,992,844
5.58
May 15, 2026
5.43
5.91
5.35
5.67
5.67
-1.05%
18,203,660
1.15
May 14, 2026
5.52
5.75
5.27
5.73
5.73
+2.14%
16,778,119
1.08
May 13, 2026
5.94
5.95
5.26
5.61
5.61
-4.10%
18,041,080
1.17
May 12, 2026
6.50
6.51
5.50
5.85
5.85
-3.15%
36,721,449
2.41
May 11, 2026
5.98
6.58
5.98
6.04
6.04
-1.95%
18,261,740
1.19
May 08, 2026
5.27
6.17
5.26
6.16
6.16
+19.61%
18,277,891
1.19
May 07, 2026
5.28
5.32
5.02
5.15
5.15
-2.28%
10,600,600
0.69
May 06, 2026
5.37
5.38
5.13
5.27
5.27
-1.31%
10,411,700
0.67
May 05, 2026
5.20
5.48
5.09
5.34
5.34
+4.71%
14,981,870
0.95
May 04, 2026
5.15
5.23
4.94
5.10
5.10
-0.97%
10,684,430
0.67
May 01, 2026
4.77
5.16
4.65
5.15
5.15
+7.29%
9,582,718
0.59
Apr 30, 2026
4.91
4.97
4.74
4.80
4.80
-1.84%
10,439,420
0.64
Apr 29, 2026
4.85
4.93
4.60
4.89
4.89
-0.20%
9,175,284
0.56
Apr 28, 2026
5.25
5.25
4.88
4.90
4.90
-7.72%
13,248,310
0.80
Apr 27, 2026
5.27
5.42
5.06
5.31
5.31
+0.38%
9,838,170
0.59
Apr 24, 2026
5.49
5.58
5.16
5.29
5.29
-1.86%
9,941,098
0.59
Apr 23, 2026
5.36
5.57
5.14
5.39
5.39
0.00%
15,763,710
0.93
Apr 22, 2026
5.24
5.80
5.01
5.39
5.39
+5.89%
27,678,211
1.63
Apr 21, 2026
5.02
5.19
4.73
5.09
5.09
+2.21%
16,672,100
0.97
Apr 20, 2026
4.94
5.07
4.84
4.98
4.98
-0.99%
12,075,480
0.68
Apr 17, 2026
5.14
5.35
4.98
5.03
5.03
+0.80%
28,680,160
1.60
Apr 16, 2026
5.35
5.41
4.97
4.99
4.99
-6.55%
16,863,439
0.96
Apr 15, 2026
4.92
5.34
4.79
5.34
5.34
+9.88%
44,110,621
2.53
Apr 14, 2026
4.60
4.99
4.35
4.86
4.86
-4.89%
41,330,648
2.39
Apr 13, 2026
4.64
5.33
4.62
5.11
5.11
+8.96%
15,299,090
0.87
Apr 10, 2026
4.26
4.74
4.23
4.69
4.69
+12.20%
16,081,750
0.91
Rows: