T1 Energy (TE)
NYSE:TE
Want to see TE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.37
5.38
5.13
5.27
5.27
-1.31%
10,411,700
0.67
May 05, 2026
5.20
5.48
5.09
5.34
5.34
+4.71%
14,981,870
0.95
May 04, 2026
5.15
5.23
4.94
5.10
5.10
-0.97%
10,684,430
0.67
May 01, 2026
4.77
5.16
4.65
5.15
5.15
+7.29%
9,582,718
0.59
Apr 30, 2026
4.91
4.97
4.74
4.80
4.80
-1.84%
10,439,420
0.64
Apr 29, 2026
4.85
4.93
4.60
4.89
4.89
-0.20%
9,175,284
0.56
Apr 28, 2026
5.25
5.25
4.88
4.90
4.90
-7.72%
13,248,310
0.80
Apr 27, 2026
5.27
5.42
5.06
5.31
5.31
+0.38%
9,838,170
0.59
Apr 24, 2026
5.49
5.58
5.16
5.29
5.29
-1.86%
9,941,098
0.59
Apr 23, 2026
5.36
5.57
5.14
5.39
5.39
0.00%
15,763,710
0.93
Apr 22, 2026
5.24
5.80
5.01
5.39
5.39
+5.89%
27,678,211
1.63
Apr 21, 2026
5.02
5.19
4.73
5.09
5.09
+2.21%
16,672,100
0.97
Apr 20, 2026
4.94
5.07
4.84
4.98
4.98
-0.99%
12,075,480
0.68
Apr 17, 2026
5.14
5.35
4.98
5.03
5.03
+0.80%
28,680,160
1.60
Apr 16, 2026
5.35
5.41
4.97
4.99
4.99
-6.55%
16,863,439
0.96
Apr 15, 2026
4.92
5.34
4.79
5.34
5.34
+9.88%
44,110,621
2.53
Apr 14, 2026
4.60
4.99
4.35
4.86
4.86
-4.89%
41,330,648
2.39
Apr 13, 2026
4.64
5.33
4.62
5.11
5.11
+8.96%
15,299,090
0.87
Apr 10, 2026
4.26
4.74
4.23
4.69
4.69
+12.20%
16,081,750
0.91
Apr 09, 2026
4.15
4.43
4.11
4.18
4.18
+0.24%
14,305,190
0.81
Apr 08, 2026
4.25
4.47
4.09
4.17
4.17
+6.11%
18,913,609
1.08
Apr 07, 2026
4.00
4.09
3.74
3.93
3.93
-2.96%
16,936,461
0.96
Apr 06, 2026
4.17
4.24
3.99
4.05
4.05
-3.34%
13,482,900
0.76
Apr 03, 2026
4.23
4.53
4.14
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.23
4.53
4.14
4.19
4.19
-6.47%
16,574,010
0.92
Apr 01, 2026
4.52
4.77
4.26
4.48
4.48
+2.05%
16,799,760
0.92
Mar 31, 2026
4.32
4.89
4.17
4.39
4.39
-21.89%
34,692,840
1.96
Mar 30, 2026
5.85
5.96
5.38
5.62
5.62
-2.43%
11,966,080
0.68
Mar 27, 2026
6.15
6.22
5.60
5.76
5.76
-8.28%
12,794,950
0.72
Mar 26, 2026
6.50
6.56
6.15
6.28
6.28
-5.99%
8,287,378
0.47
Mar 25, 2026
6.77
6.84
6.48
6.68
6.68
+1.06%
7,586,519
0.43
Mar 24, 2026
6.73
6.98
6.44
6.61
6.61
-3.36%
8,987,850
0.51
Mar 23, 2026
6.88
7.00
6.48
6.84
6.84
+3.64%
10,379,640
0.59
Mar 20, 2026
7.71
7.80
6.48
6.60
6.60
-14.40%
23,007,961
1.31
Mar 19, 2026
7.05
7.84
7.01
7.71
7.71
+5.18%
10,677,210
0.60
Mar 18, 2026
7.67
7.82
7.30
7.33
7.33
-5.91%
12,325,550
0.68
Mar 17, 2026
7.66
8.02
7.62
7.79
7.79
+0.91%
8,252,710
0.45
Mar 16, 2026
7.85
8.13
7.70
7.72
7.72
+1.31%
12,106,340
0.65
Mar 13, 2026
7.86
8.05
7.42
7.62
7.62
-1.55%
14,251,670
0.76
Mar 12, 2026
8.05
8.16
7.62
7.74
7.74
-4.91%
8,677,049
0.46
Mar 11, 2026
7.98
8.54
7.87
8.14
8.14
+2.01%
17,281,750
0.89
Mar 10, 2026
7.18
8.10
7.18
7.98
7.98
+11.45%
18,425,619
0.93
Mar 09, 2026
6.63
7.18
6.55
7.16
7.16
+6.55%
9,726,071
0.49
Mar 06, 2026
6.55
7.05
6.45
6.72
6.72
-1.32%
8,570,548
0.43
Mar 05, 2026
6.93
7.09
6.56
6.81
6.81
-4.08%
11,491,790
0.57
Mar 04, 2026
6.64
7.23
6.61
7.10
7.10
+9.06%
12,147,660
0.60
Mar 03, 2026
6.41
6.78
6.34
6.51
6.51
-4.82%
12,765,310
0.63
Mar 02, 2026
5.96
6.98
5.94
6.84
6.84
+11.04%
16,414,170
0.81
Feb 27, 2026
6.80
6.94
5.75
6.16
6.16
-15.50%
23,958,430
1.20
Feb 26, 2026
7.05
7.37
6.75
7.29
7.29
+0.97%
14,709,560
0.73
Rows: