Education
About Us
Working with TipRanks
Follow Us
T1 Energy (TE)
NYSE:TE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.96
5.49
4.95
5.44
5.44
+7.51%
18,877,320
1.59
Dec 15, 2025
5.38
5.44
4.78
5.06
5.06
-5.42%
22,913,570
1.99
Dec 12, 2025
5.42
5.53
5.01
5.35
5.35
-8.86%
58,659,887
5.53
Dec 11, 2025
5.29
5.97
4.90
5.87
5.87
-4.55%
43,602,461
4.39
Dec 10, 2025
6.70
6.73
6.15
6.15
6.15
-8.62%
11,303,630
1.16
Dec 09, 2025
5.97
7.04
5.96
6.73
6.73
+11.79%
20,741,141
2.19
Dec 08, 2025
5.82
6.14
5.47
6.02
6.02
+3.26%
11,942,600
1.29
Dec 05, 2025
4.97
5.89
4.87
5.83
5.83
+14.09%
18,941,070
2.10
Dec 04, 2025
4.49
5.20
4.40
5.11
5.11
+13.05%
11,840,100
1.33
Dec 03, 2025
4.70
4.72
4.32
4.52
4.52
-4.64%
12,284,640
1.40
Dec 02, 2025
4.65
5.01
4.45
4.74
4.74
+6.04%
13,323,490
1.55
Dec 01, 2025
4.03
4.70
3.96
4.47
4.47
+8.50%
19,753,680
2.37
Nov 28, 2025
3.84
4.23
3.79
4.12
4.12
+7.29%
8,141,517
0.99
Nov 26, 2025
3.31
3.84
3.23
3.84
3.84
+16.72%
10,369,140
1.29
Nov 25, 2025
3.10
3.32
2.97
3.29
3.29
+4.78%
6,366,264
0.80
Nov 24, 2025
2.86
3.37
2.86
3.14
3.14
+15.44%
14,693,110
1.89
Nov 21, 2025
2.73
2.79
2.52
2.72
2.72
0.00%
10,820,130
1.42
Nov 20, 2025
2.98
3.20
2.72
2.72
2.72
-5.88%
9,639,066
1.28
Nov 19, 2025
3.10
3.16
2.86
2.89
2.89
-5.56%
9,545,977
1.29
Nov 18, 2025
3.07
3.28
3.02
3.06
3.06
-3.77%
9,161,342
1.26
Nov 17, 2025
3.30
3.51
3.09
3.18
3.18
-5.36%
11,812,590
1.66
Nov 14, 2025
2.85
3.55
2.80
3.36
3.36
-3.72%
17,022,590
2.47
Nov 13, 2025
3.75
3.87
3.40
3.49
3.49
-9.35%
13,133,510
1.94
Nov 12, 2025
4.45
4.50
3.64
3.85
3.85
-12.70%
16,830,580
2.57
Nov 11, 2025
4.40
4.45
4.06
4.41
4.41
-2.00%
11,984,690
1.88
Nov 10, 2025
4.10
4.59
3.92
4.50
4.50
+18.11%
14,882,180
2.42
Nov 07, 2025
3.45
3.90
3.16
3.81
3.81
+3.53%
12,394,670
2.07
Nov 06, 2025
4.11
4.25
3.50
3.68
3.68
-10.02%
15,745,360
2.74
Nov 05, 2025
3.74
4.34
3.63
4.09
4.09
+11.14%
22,154,939
4.10
Nov 04, 2025
3.27
3.81
3.20
3.68
3.68
+7.60%
11,948,850
2.29
Nov 03, 2025
3.83
3.85
3.33
3.42
3.42
-8.06%
9,397,085
1.84
Oct 31, 2025
3.68
4.10
3.41
3.72
3.72
+2.20%
14,155,090
2.89
Oct 30, 2025
3.50
3.79
3.37
3.64
3.64
+1.11%
6,751,268
1.41
Oct 29, 2025
3.70
3.97
3.55
3.60
3.60
-2.70%
9,701,474
2.08
Oct 28, 2025
3.77
3.91
3.64
3.70
3.70
-3.39%
8,202,069
1.80
Oct 27, 2025
3.66
3.91
3.47
3.83
3.83
+10.37%
10,983,330
2.50
Oct 24, 2025
3.72
4.00
3.45
3.47
3.47
-6.47%
12,725,750
3.02
Oct 23, 2025
3.55
3.89
3.25
3.71
3.71
-9.73%
26,924,840
7.09
Oct 22, 2025
4.53
4.55
3.83
4.11
4.11
-8.26%
8,569,215
2.33
Oct 21, 2025
4.70
4.70
4.36
4.48
4.48
-5.88%
5,637,340
1.56
Oct 20, 2025
4.54
4.88
4.36
4.76
4.76
+10.19%
9,346,637
2.68
Oct 17, 2025
4.59
4.67
4.25
4.32
4.32
-7.89%
6,611,793
1.93
Oct 16, 2025
5.07
5.31
4.45
4.69
4.69
-10.50%
12,147,980
3.73
Oct 15, 2025
5.01
5.26
4.63
5.24
5.24
+30.67%
29,593,600
10.47
Oct 14, 2025
3.37
4.08
3.20
4.01
4.01
+14.57%
11,281,400
4.22
Oct 13, 2025
3.85
4.01
3.47
3.50
3.50
-3.85%
7,274,379
2.83
Oct 10, 2025
4.16
4.19
3.52
3.64
3.64
-4.96%
16,197,980
6.93
Oct 09, 2025
3.15
3.86
3.00
3.83
3.83
+30.72%
18,475,891
8.94
Oct 08, 2025
2.91
3.03
2.86
2.93
2.93
+2.45%
3,866,189
1.91
Oct 07, 2025
2.85
3.01
2.72
2.86
2.86
+2.14%
4,800,911
2.44
Rows: