Education
About Us
Working with TipRanks
Follow Us
T1 Energy (TE)
NYSE:TE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.64
7.23
6.61
7.10
7.10
+9.06%
12,147,660
0.60
Mar 03, 2026
6.41
6.78
6.34
6.51
6.51
-4.82%
12,765,310
0.63
Mar 02, 2026
5.96
6.98
5.94
6.84
6.84
+11.04%
16,414,170
0.81
Feb 27, 2026
6.80
6.94
5.75
6.16
6.16
-15.50%
23,958,430
1.20
Feb 26, 2026
7.05
7.37
6.75
7.29
7.29
+0.97%
14,709,560
0.73
Feb 25, 2026
7.42
7.76
7.16
7.22
7.22
+1.83%
21,490,980
1.08
Feb 24, 2026
6.27
7.11
6.09
7.09
7.09
+12.72%
16,710,160
0.85
Feb 23, 2026
6.20
6.36
6.04
6.29
6.29
+1.29%
10,607,500
0.54
Feb 20, 2026
6.24
6.58
6.02
6.21
6.21
-1.58%
17,342,260
0.89
Feb 19, 2026
6.32
6.69
6.00
6.31
6.31
-2.32%
15,246,980
0.79
Feb 18, 2026
6.27
6.61
6.12
6.46
6.46
+0.31%
15,124,990
0.78
Feb 17, 2026
6.25
6.65
6.12
6.44
6.44
+5.23%
19,386,199
1.01
Feb 16, 2026
6.21
6.43
5.92
6.12
6.12
0.00%
0
0.00
Feb 13, 2026
6.21
6.43
5.92
6.12
6.12
-1.45%
14,595,850
0.76
Feb 12, 2026
6.82
6.83
5.92
6.21
6.21
-9.34%
23,245,359
1.22
Feb 11, 2026
7.86
7.94
6.58
6.85
6.85
-10.34%
25,260,881
1.33
Feb 10, 2026
7.61
7.88
7.25
7.51
7.51
-1.70%
17,611,150
0.93
Feb 09, 2026
8.25
8.25
7.62
7.64
7.64
-7.62%
17,447,400
0.92
Feb 06, 2026
7.63
8.28
7.24
8.27
8.27
+13.76%
20,321,760
1.08
Feb 05, 2026
7.40
8.04
7.25
7.27
7.27
-5.95%
22,558,520
1.21
Feb 04, 2026
9.26
9.31
7.21
7.73
7.73
-14.96%
31,090,900
1.70
Feb 03, 2026
9.02
9.43
8.44
9.09
9.09
+4.97%
19,977,641
1.09
Feb 02, 2026
8.41
9.26
8.30
8.66
8.66
+3.96%
18,373,350
1.00
Jan 30, 2026
8.70
9.44
8.23
8.33
8.33
-6.19%
16,306,670
0.89
Jan 29, 2026
9.28
9.33
8.33
8.88
8.88
-6.43%
24,017,480
1.33
Jan 28, 2026
9.42
9.78
9.25
9.49
9.49
+4.06%
20,277,381
1.13
Jan 27, 2026
8.22
9.28
8.19
9.12
9.12
+12.04%
18,726,730
1.06
Jan 26, 2026
8.42
8.62
7.80
8.14
8.14
-4.24%
21,727,119
1.24
Jan 23, 2026
8.61
9.29
8.08
8.50
8.50
+1.55%
23,334,910
1.35
Jan 22, 2026
7.52
8.91
7.31
8.37
8.37
+7.03%
33,668,246
1.99
Jan 21, 2026
8.42
8.77
7.01
7.82
7.82
-5.56%
45,136,391
2.75
Jan 20, 2026
7.92
9.08
7.80
8.28
8.28
+1.35%
38,278,559
2.36
Jan 19, 2026
7.57
8.46
7.16
8.17
8.17
0.00%
0
0.00
Jan 16, 2026
7.57
8.46
7.16
8.17
8.17
+10.26%
30,681,061
1.92
Jan 15, 2026
7.95
8.14
7.30
7.41
7.41
-5.73%
32,766,061
2.10
Jan 14, 2026
7.95
8.77
7.75
7.86
7.86
0.00%
28,155,080
1.85
Jan 13, 2026
7.48
8.52
7.46
7.86
7.86
+9.02%
24,573,570
1.63
Jan 12, 2026
6.88
7.50
6.73
7.21
7.21
+3.89%
15,305,510
1.00
Jan 09, 2026
6.90
7.15
6.63
6.94
6.94
+1.91%
14,593,650
0.96
Jan 08, 2026
7.28
7.74
6.66
6.81
6.81
-6.46%
19,532,869
1.30
Jan 07, 2026
7.58
7.72
7.22
7.28
7.28
-4.84%
15,377,520
1.02
Jan 06, 2026
8.09
8.14
7.08
7.65
7.65
-6.71%
24,744,910
1.65
Jan 05, 2026
8.04
8.46
7.56
8.20
8.20
+4.59%
18,518,400
1.26
Jan 02, 2026
7.00
8.12
6.99
7.84
7.84
+17.37%
26,267,381
1.83
Jan 01, 2026
6.60
7.14
6.46
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.60
7.14
6.46
6.68
6.68
+2.77%
12,513,420
0.88
Dec 30, 2025
6.62
6.82
6.37
6.50
6.50
+1.25%
14,660,220
1.04
Dec 29, 2025
6.64
6.75
6.19
6.42
6.42
-5.59%
12,001,250
0.86
Dec 26, 2025
7.05
7.10
6.39
6.80
6.80
-3.55%
11,285,270
0.82
Dec 25, 2025
7.20
7.39
6.93
7.05
7.05
0.00%
0
0.00
Rows: