Want to see TE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
4.43
4.60
4.31
4.42
4.42
+1.38%
17,843,510
0.46
Aug 20, 2026
4.60
4.64
4.25
4.36
4.36
-4.18%
19,890,180
0.50
Aug 19, 2026
4.68
4.69
4.39
4.55
4.55
-2.15%
22,389,779
0.55
Aug 18, 2026
4.66
4.77
4.51
4.65
4.65
-4.71%
20,852,881
0.50
Aug 17, 2026
5.17
5.18
4.86
4.88
4.88
-4.50%
21,301,461
0.50
Aug 14, 2026
4.89
5.39
4.81
5.11
5.11
+6.68%
27,242,260
0.64
Aug 13, 2026
4.90
5.17
4.76
4.79
4.79
-2.24%
22,686,500
0.54
Aug 12, 2026
5.70
5.86
4.89
4.90
4.90
-10.42%
43,047,672
1.02
Aug 11, 2026
5.47
5.68
5.32
5.47
5.47
+3.01%
25,867,330
0.61
Aug 10, 2026
5.77
5.92
5.27
5.31
5.31
-9.23%
29,252,211
0.70
Aug 07, 2026
5.80
6.29
5.62
5.85
5.85
+5.41%
55,655,602
1.34
Aug 06, 2026
5.26
6.32
5.13
5.55
5.55
+1.46%
62,003,594
1.53
Aug 05, 2026
5.28
5.59
4.72
5.47
5.47
+0.74%
45,923,000
1.15
Aug 04, 2026
5.18
5.51
4.97
5.43
5.43
+9.92%
49,442,500
1.25
Aug 03, 2026
4.46
4.99
4.18
4.94
4.94
+18.47%
56,118,281
1.45
Jul 31, 2026
4.48
4.53
4.03
4.17
4.17
-2.34%
27,770,230
0.72
Jul 30, 2026
3.56
4.39
3.50
4.27
4.27
+14.78%
75,813,125
2.03
Jul 29, 2026
4.16
4.18
3.63
3.72
3.72
-10.36%
46,509,340
1.26
Jul 28, 2026
4.35
4.37
3.73
4.15
4.15
-15.31%
51,762,320
1.43
Jul 27, 2026
5.14
5.15
4.73
4.90
4.90
-2.00%
26,758,070
0.74
Jul 24, 2026
5.71
5.71
4.87
5.00
5.00
-11.97%
30,692,850
0.86
Jul 23, 2026
5.96
6.12
5.62
5.68
5.68
-5.80%
41,066,422
1.17
Jul 22, 2026
5.96
6.30
5.94
6.03
6.03
-1.15%
52,770,289
1.52
Jul 21, 2026
6.15
6.25
5.88
6.10
6.10
+1.16%
48,201,688
1.40
Jul 20, 2026
5.85
6.07
5.72
6.03
6.03
+3.25%
51,099,141
1.52
Jul 17, 2026
5.70
6.10
5.55
5.84
5.84
-1.68%
40,229,020
1.20
Jul 16, 2026
6.45
6.45
5.76
5.94
5.94
-10.81%
44,953,551
1.36
Jul 15, 2026
6.80
7.05
6.23
6.66
6.66
-2.63%
56,456,754
1.72
Jul 14, 2026
6.80
6.95
6.59
6.84
6.84
+4.43%
33,565,352
1.02
Jul 13, 2026
6.72
6.79
6.34
6.55
6.55
-4.38%
23,667,830
0.72
Jul 10, 2026
7.12
7.18
6.77
6.85
6.85
-5.65%
19,258,730
0.59
Jul 09, 2026
7.54
7.70
7.13
7.26
7.26
-1.22%
29,918,119
0.92
Jul 08, 2026
6.82
7.42
6.46
7.35
7.35
+5.76%
37,297,461
1.16
Jul 07, 2026
8.40
8.40
6.91
6.95
6.95
-19.65%
44,161,422
1.39
Jul 06, 2026
8.58
9.30
8.35
8.65
8.65
+1.05%
22,083,250
0.70
Jul 03, 2026
9.20
10.01
8.14
8.56
8.56
0.00%
0
0.00
Jul 02, 2026
9.20
10.01
8.14
8.56
8.56
-6.75%
36,688,578
1.17
Jul 01, 2026
9.22
10.08
8.73
9.18
9.18
-3.16%
30,452,699
0.98
Jun 30, 2026
9.00
9.76
8.77
9.48
9.48
+6.76%
29,735,160
0.95
Jun 29, 2026
8.31
9.00
8.00
8.88
8.88
+8.16%
23,557,859
0.76
Jun 26, 2026
8.24
8.61
8.12
8.21
8.21
-3.41%
26,853,939
0.87
Jun 25, 2026
8.81
9.00
8.03
8.50
8.50
-0.35%
20,716,080
0.68
Jun 24, 2026
9.21
9.21
8.29
8.53
8.53
-7.68%
24,266,990
0.80
Jun 23, 2026
9.60
10.18
9.22
9.24
9.24
-11.15%
31,012,090
1.03
Jun 22, 2026
9.56
10.90
9.21
10.40
10.40
+11.23%
49,243,648
1.67
Jun 18, 2026
9.27
9.61
8.43
9.35
9.35
+3.43%
62,406,262
2.17
Jun 17, 2026
8.71
9.92
8.40
9.04
9.04
+4.75%
49,617,168
1.76
Jun 16, 2026
8.79
8.98
8.26
8.63
8.63
-3.25%
32,067,580
1.15
Jun 15, 2026
9.09
9.57
8.57
8.92
8.92
+4.94%
30,847,119
1.12
Jun 12, 2026
8.56
8.93
8.20
8.50
8.50
+0.35%
30,495,141
1.12
Rows: