T1 Energy (TE)
NYSE:TE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.60
4.99
4.35
4.86
4.86
-4.89%
41,330,648
2.39
Apr 13, 2026
4.64
5.33
4.62
5.11
5.11
+8.96%
15,299,090
0.87
Apr 10, 2026
4.26
4.74
4.23
4.69
4.69
+12.20%
16,081,750
0.91
Apr 09, 2026
4.15
4.43
4.11
4.18
4.18
+0.24%
14,305,190
0.81
Apr 08, 2026
4.25
4.47
4.09
4.17
4.17
+6.11%
18,913,609
1.08
Apr 07, 2026
4.00
4.09
3.74
3.93
3.93
-2.96%
16,936,461
0.96
Apr 06, 2026
4.17
4.24
3.99
4.05
4.05
-3.34%
13,482,900
0.76
Apr 03, 2026
4.23
4.53
4.14
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.23
4.53
4.14
4.19
4.19
-6.47%
16,574,010
0.92
Apr 01, 2026
4.52
4.77
4.26
4.48
4.48
+2.05%
16,799,760
0.92
Mar 31, 2026
4.32
4.89
4.17
4.39
4.39
-21.89%
34,692,840
1.96
Mar 30, 2026
5.85
5.96
5.38
5.62
5.62
-2.43%
11,966,080
0.68
Mar 27, 2026
6.15
6.22
5.60
5.76
5.76
-8.28%
12,794,950
0.72
Mar 26, 2026
6.50
6.56
6.15
6.28
6.28
-5.99%
8,287,378
0.47
Mar 25, 2026
6.77
6.84
6.48
6.68
6.68
+1.06%
7,586,519
0.43
Mar 24, 2026
6.73
6.98
6.44
6.61
6.61
-3.36%
8,987,850
0.51
Mar 23, 2026
6.88
7.00
6.48
6.84
6.84
+3.64%
10,379,640
0.59
Mar 20, 2026
7.71
7.80
6.48
6.60
6.60
-14.40%
23,007,961
1.31
Mar 19, 2026
7.05
7.84
7.01
7.71
7.71
+5.18%
10,677,210
0.60
Mar 18, 2026
7.67
7.82
7.30
7.33
7.33
-5.91%
12,325,550
0.68
Mar 17, 2026
7.66
8.02
7.62
7.79
7.79
+0.91%
8,252,710
0.45
Mar 16, 2026
7.85
8.13
7.70
7.72
7.72
+1.31%
12,106,340
0.65
Mar 13, 2026
7.86
8.05
7.42
7.62
7.62
-1.55%
14,251,670
0.76
Mar 12, 2026
8.05
8.16
7.62
7.74
7.74
-4.91%
8,677,049
0.46
Mar 11, 2026
7.98
8.54
7.87
8.14
8.14
+2.01%
17,281,750
0.89
Mar 10, 2026
7.18
8.10
7.18
7.98
7.98
+11.45%
18,425,619
0.93
Mar 09, 2026
6.63
7.18
6.55
7.16
7.16
+6.55%
9,726,071
0.49
Mar 06, 2026
6.55
7.05
6.45
6.72
6.72
-1.32%
8,570,548
0.43
Mar 05, 2026
6.93
7.09
6.56
6.81
6.81
-4.08%
11,491,790
0.57
Mar 04, 2026
6.64
7.23
6.61
7.10
7.10
+9.06%
12,147,660
0.60
Mar 03, 2026
6.41
6.78
6.34
6.51
6.51
-4.82%
12,765,310
0.63
Mar 02, 2026
5.96
6.98
5.94
6.84
6.84
+11.04%
16,414,170
0.81
Feb 27, 2026
6.80
6.94
5.75
6.16
6.16
-15.50%
23,958,430
1.20
Feb 26, 2026
7.05
7.37
6.75
7.29
7.29
+0.97%
14,709,560
0.73
Feb 25, 2026
7.42
7.76
7.16
7.22
7.22
+1.83%
21,490,980
1.08
Feb 24, 2026
6.27
7.11
6.09
7.09
7.09
+12.72%
16,710,160
0.85
Feb 23, 2026
6.20
6.36
6.04
6.29
6.29
+1.29%
10,607,500
0.54
Feb 20, 2026
6.24
6.58
6.02
6.21
6.21
-1.58%
17,342,260
0.89
Feb 19, 2026
6.32
6.69
6.00
6.31
6.31
-2.32%
15,246,980
0.79
Feb 18, 2026
6.27
6.61
6.12
6.46
6.46
+0.31%
15,124,990
0.78
Feb 17, 2026
6.25
6.65
6.12
6.44
6.44
+5.23%
19,386,199
1.01
Feb 16, 2026
6.21
6.43
5.92
6.12
6.12
0.00%
0
0.00
Feb 13, 2026
6.21
6.43
5.92
6.12
6.12
-1.45%
14,595,850
0.76
Feb 12, 2026
6.82
6.83
5.92
6.21
6.21
-9.34%
23,245,359
1.22
Feb 11, 2026
7.86
7.94
6.58
6.85
6.85
-10.34%
25,260,881
1.33
Feb 10, 2026
7.61
7.88
7.25
7.51
7.51
-1.70%
17,611,150
0.93
Feb 09, 2026
8.25
8.25
7.62
7.64
7.64
-7.62%
17,447,400
0.92
Feb 06, 2026
7.63
8.28
7.24
8.27
8.27
+13.76%
20,321,760
1.08
Feb 05, 2026
7.40
8.04
7.25
7.27
7.27
-5.95%
22,558,520
1.21
Feb 04, 2026
9.26
9.31
7.21
7.73
7.73
-14.96%
31,090,900
1.70
Rows: