Teledyne Technologies (TDY)
NYSE:TDY
Want to see TDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
648.15
648.15
634.20
640.33
640.33
-0.85%
226,371
0.69
Apr 30, 2026
641.25
654.05
632.65
645.85
645.85
+2.42%
411,410
1.24
Apr 29, 2026
641.43
645.87
622.91
630.56
630.56
-1.77%
327,217
0.98
Apr 28, 2026
652.94
659.49
641.71
641.89
641.89
-2.07%
365,063
1.09
Apr 27, 2026
648.16
657.49
639.03
655.49
655.49
+1.05%
290,684
0.86
Apr 24, 2026
651.27
661.07
636.51
648.68
648.68
-0.47%
442,702
1.31
Apr 23, 2026
659.46
663.91
650.19
651.75
651.75
-0.75%
599,420
1.80
Apr 22, 2026
665.01
687.00
650.00
656.69
656.69
+2.16%
631,381
1.91
Apr 21, 2026
644.47
646.60
632.69
642.79
642.79
-0.46%
448,022
1.35
Apr 20, 2026
635.26
646.36
635.00
645.73
645.73
+1.56%
400,609
1.17
Apr 17, 2026
635.76
645.33
631.05
635.83
635.83
+0.01%
439,024
1.26
Apr 16, 2026
636.04
636.59
623.96
635.76
635.76
+0.16%
377,916
1.11
Apr 15, 2026
644.70
646.18
626.95
634.77
634.77
-1.98%
420,350
1.22
Apr 14, 2026
657.31
658.69
646.68
647.59
647.59
-1.28%
288,967
0.84
Apr 13, 2026
643.88
657.56
643.30
655.99
655.99
+1.59%
274,037
0.79
Apr 10, 2026
654.57
654.57
640.68
645.74
645.74
-1.41%
295,162
0.85
Apr 09, 2026
657.73
663.95
651.34
654.98
654.98
-0.81%
266,897
0.77
Apr 08, 2026
653.55
660.98
650.43
660.31
660.31
+3.97%
262,617
0.75
Apr 07, 2026
627.26
636.59
625.94
635.07
635.07
+0.48%
258,289
0.73
Apr 06, 2026
624.00
633.61
621.35
632.01
632.01
+1.43%
269,723
0.76
Apr 03, 2026
606.81
629.74
605.54
623.13
623.13
0.00%
0
0.00
Apr 02, 2026
606.81
629.74
605.54
623.13
623.13
+0.83%
273,181
0.76
Apr 01, 2026
608.92
622.63
605.07
617.97
617.97
+2.14%
362,390
1.01
Mar 31, 2026
591.99
610.00
586.37
605.01
605.01
+3.59%
304,834
0.86
Mar 30, 2026
603.04
603.04
579.04
584.07
584.07
-1.56%
403,118
1.15
Mar 27, 2026
605.00
611.32
592.45
593.31
593.31
-2.91%
299,256
0.86
Mar 26, 2026
619.67
626.32
609.50
611.08
611.08
-2.29%
298,714
0.86
Mar 25, 2026
633.96
636.00
622.96
625.37
625.37
-0.11%
233,952
0.68
Mar 24, 2026
622.71
632.01
617.74
626.06
626.06
+0.36%
242,835
0.71
Mar 23, 2026
629.09
636.87
623.28
623.80
623.80
+1.24%
243,382
0.72
Mar 20, 2026
633.38
636.96
611.76
616.18
616.18
-2.98%
646,965
1.94
Mar 19, 2026
629.55
637.59
621.59
635.11
635.11
+0.20%
311,594
0.94
Mar 18, 2026
642.89
646.29
633.44
633.87
633.87
-1.43%
276,088
0.82
Mar 17, 2026
648.05
649.90
630.42
643.06
643.06
-0.40%
309,771
0.93
Mar 16, 2026
646.06
647.73
638.09
645.66
645.66
+1.06%
218,211
0.65
Mar 13, 2026
651.65
654.75
635.42
638.91
638.91
-1.18%
284,167
0.85
Mar 12, 2026
665.50
668.34
645.57
646.57
646.57
-1.34%
456,445
1.37
Mar 11, 2026
650.19
659.32
643.22
655.37
655.37
+0.01%
323,867
0.98
Mar 10, 2026
654.04
665.40
650.65
655.29
655.29
+0.19%
270,030
0.81
Mar 09, 2026
640.78
654.74
631.47
654.06
654.06
+0.99%
208,006
0.62
Mar 06, 2026
644.54
655.64
640.66
647.64
647.64
-1.10%
282,545
0.85
Mar 05, 2026
675.13
679.11
652.05
654.86
654.86
-4.09%
333,390
0.99
Mar 04, 2026
686.73
693.38
676.88
682.77
682.77
-0.51%
253,873
0.75
Mar 03, 2026
677.47
687.70
668.25
686.25
686.25
-0.34%
249,082
0.73
Mar 02, 2026
680.22
692.88
676.75
688.59
688.59
+1.10%
274,854
0.81
Feb 27, 2026
673.69
682.95
671.00
681.10
681.10
+0.34%
426,046
1.26
Feb 26, 2026
679.71
683.34
667.44
678.82
678.82
+0.21%
175,976
0.51
Feb 25, 2026
686.34
691.87
668.01
677.38
677.38
-0.85%
330,133
0.97
Feb 24, 2026
672.55
685.17
672.35
683.22
683.22
+1.61%
326,246
0.97
Feb 23, 2026
666.31
675.17
661.45
672.42
672.42
+0.55%
263,109
0.78
Rows: