Education
About Us
Working with TipRanks
Follow Us
Teledyne Technologies (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
485.94
496.29
483.02
494.87
494.87
+2.15%
609,679
1.94
Nov 20, 2025
498.17
502.93
483.82
484.47
484.47
-1.92%
456,242
1.47
Nov 19, 2025
502.98
504.31
492.01
493.94
493.94
-2.03%
379,047
1.23
Nov 18, 2025
499.55
505.14
494.55
504.17
504.17
+0.92%
575,770
1.91
Nov 17, 2025
501.83
502.68
496.60
499.55
499.55
-0.34%
588,793
1.98
Nov 14, 2025
501.33
505.54
496.00
501.23
501.23
-0.83%
475,249
1.62
Nov 13, 2025
518.95
521.48
503.79
505.41
505.41
-2.70%
496,210
1.68
Nov 12, 2025
514.76
523.86
514.76
519.43
519.43
+0.88%
535,871
1.84
Nov 11, 2025
519.22
519.25
512.56
514.91
514.91
-1.01%
375,290
1.29
Nov 10, 2025
516.67
521.31
512.92
520.15
520.15
+1.36%
332,950
1.15
Nov 07, 2025
507.14
514.60
504.85
513.17
513.17
+1.28%
344,466
1.20
Nov 06, 2025
512.69
513.00
504.00
506.68
506.68
-1.17%
357,455
1.25
Nov 05, 2025
509.70
516.49
508.27
512.69
512.69
+0.29%
343,971
1.21
Nov 04, 2025
514.23
517.98
510.16
511.20
511.20
-1.37%
311,904
1.10
Nov 03, 2025
521.56
525.71
516.06
518.32
518.32
-1.61%
365,134
1.30
Oct 31, 2025
517.02
530.07
516.01
526.82
526.82
+1.75%
398,002
1.40
Oct 30, 2025
515.77
527.45
515.77
517.75
517.75
+0.47%
444,168
1.57
Oct 29, 2025
523.50
525.72
513.78
515.33
515.33
-1.93%
369,876
1.30
Oct 28, 2025
529.67
529.94
524.21
525.45
525.45
-0.57%
276,062
0.97
Oct 27, 2025
534.93
535.19
526.60
528.46
528.46
-0.68%
306,567
1.08
Oct 24, 2025
542.68
542.68
531.18
532.09
532.09
-0.86%
310,094
1.08
Oct 23, 2025
544.12
545.68
535.32
536.69
536.69
-1.29%
344,958
1.19
Oct 22, 2025
559.78
560.76
531.00
543.73
543.73
-5.23%
793,947
2.77
Oct 21, 2025
571.83
580.14
571.70
573.75
573.75
+0.34%
339,940
1.13
Oct 20, 2025
566.25
574.71
562.19
571.83
571.83
+1.70%
221,960
0.72
Oct 17, 2025
561.08
566.07
559.00
562.26
562.26
+0.14%
288,780
0.92
Oct 16, 2025
567.93
571.65
559.00
561.49
561.49
-0.62%
334,171
1.03
Oct 15, 2025
575.85
577.37
561.52
565.02
565.02
-1.21%
268,500
0.82
Oct 14, 2025
562.37
577.56
562.37
571.93
571.93
+0.72%
200,339
0.61
Oct 13, 2025
571.49
573.80
567.67
567.82
567.82
+0.07%
202,684
0.61
Oct 10, 2025
577.27
579.52
565.85
567.44
567.44
-1.56%
239,028
0.72
Oct 09, 2025
590.78
591.33
576.15
576.44
576.44
-1.97%
221,250
0.66
Oct 08, 2025
586.50
592.14
583.96
588.01
588.01
-0.10%
223,367
0.65
Oct 07, 2025
595.93
595.99
588.03
588.57
588.57
-0.85%
178,934
0.52
Oct 06, 2025
592.00
595.53
588.48
593.62
593.62
+1.02%
169,788
0.50
Oct 03, 2025
583.66
590.09
583.35
587.62
587.62
+0.94%
197,296
0.57
Oct 02, 2025
575.07
585.54
572.64
582.17
582.17
+1.23%
202,521
0.59
Oct 01, 2025
581.63
581.63
571.75
575.07
575.07
-1.87%
328,499
0.96
Sep 30, 2025
579.66
586.28
577.55
586.04
586.04
+1.15%
274,355
0.80
Sep 29, 2025
579.13
585.96
577.39
579.35
579.35
+0.39%
344,065
1.00
Sep 26, 2025
568.09
579.46
568.09
577.11
577.11
+1.96%
410,980
1.20
Sep 25, 2025
562.56
568.33
559.32
566.00
566.00
+0.37%
308,784
0.90
Sep 24, 2025
569.00
571.85
562.84
563.92
563.92
-0.70%
290,932
0.84
Sep 23, 2025
568.96
573.29
565.94
567.91
567.91
>-0.01%
292,684
0.84
Sep 22, 2025
562.85
568.52
562.29
567.92
567.92
+0.44%
249,600
0.71
Sep 19, 2025
566.50
567.23
559.78
565.41
565.41
+0.49%
407,938
1.15
Sep 18, 2025
550.87
564.03
550.87
562.63
562.63
+2.13%
201,931
0.56
Sep 17, 2025
556.70
558.82
546.57
550.87
550.87
-0.72%
237,593
0.66
Sep 16, 2025
556.19
560.00
553.87
554.88
554.88
-0.32%
238,099
0.66
Sep 15, 2025
555.02
558.93
554.84
556.66
556.66
+0.07%
204,728
0.56
Rows: