Education
About Us
Working with TipRanks
Follow Us
Teledyne (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
633.38
636.96
611.76
616.18
616.18
-2.98%
646,965
1.94
Mar 19, 2026
629.55
637.59
621.59
635.11
635.11
+0.20%
311,594
0.94
Mar 18, 2026
642.89
646.29
633.44
633.87
633.87
-1.43%
276,088
0.82
Mar 17, 2026
648.05
649.90
630.42
643.06
643.06
-0.40%
309,771
0.93
Mar 16, 2026
646.06
647.73
638.09
645.66
645.66
+1.06%
218,211
0.65
Mar 13, 2026
651.65
654.75
635.42
638.91
638.91
-1.18%
284,167
0.85
Mar 12, 2026
665.50
668.34
645.57
646.57
646.57
-1.34%
456,445
1.37
Mar 11, 2026
650.19
659.32
643.22
655.37
655.37
+0.01%
323,867
0.98
Mar 10, 2026
654.04
665.40
650.65
655.29
655.29
+0.19%
270,030
0.81
Mar 09, 2026
640.78
654.74
631.47
654.06
654.06
+0.99%
208,006
0.62
Mar 06, 2026
644.54
655.64
640.66
647.64
647.64
-1.10%
282,545
0.85
Mar 05, 2026
675.13
679.11
652.05
654.86
654.86
-4.09%
333,390
0.99
Mar 04, 2026
686.73
693.38
676.88
682.77
682.77
-0.51%
253,873
0.75
Mar 03, 2026
677.47
687.70
668.25
686.25
686.25
-0.34%
249,082
0.73
Mar 02, 2026
680.22
692.88
676.75
688.59
688.59
+1.10%
274,854
0.81
Feb 27, 2026
673.69
682.95
671.00
681.10
681.10
+0.34%
426,046
1.26
Feb 26, 2026
679.71
683.34
667.44
678.82
678.82
+0.21%
175,976
0.51
Feb 25, 2026
686.34
691.87
668.01
677.38
677.38
-0.85%
330,133
0.97
Feb 24, 2026
672.55
685.17
672.35
683.22
683.22
+1.61%
326,246
0.97
Feb 23, 2026
666.31
675.17
661.45
672.42
672.42
+0.55%
263,109
0.78
Feb 20, 2026
664.02
675.19
663.14
668.72
668.72
+0.36%
380,927
1.14
Feb 19, 2026
660.65
668.69
655.32
666.35
666.35
+0.56%
224,357
0.66
Feb 18, 2026
651.87
664.58
645.30
662.66
662.66
+2.05%
233,188
0.67
Feb 17, 2026
656.22
663.68
646.06
649.35
649.35
-1.66%
344,738
0.99
Feb 16, 2026
647.03
661.15
643.10
660.29
660.29
0.00%
0
0.00
Feb 13, 2026
647.03
661.15
643.10
660.29
660.29
+2.16%
286,513
0.80
Feb 12, 2026
669.38
674.63
645.78
646.30
646.30
-2.29%
459,302
1.27
Feb 11, 2026
661.00
668.37
652.75
661.43
661.43
+0.77%
424,157
1.17
Feb 10, 2026
656.63
664.66
651.85
659.92
659.92
+0.54%
391,167
1.08
Feb 09, 2026
645.68
658.18
643.10
656.38
656.38
+1.36%
366,721
1.00
Feb 06, 2026
636.66
648.28
617.64
647.56
647.56
+3.04%
284,739
0.78
Feb 05, 2026
624.22
630.60
621.61
628.47
628.47
-0.20%
342,251
0.93
Feb 04, 2026
645.79
646.64
625.32
629.73
629.73
-1.67%
567,258
1.56
Feb 03, 2026
618.24
641.81
613.58
640.42
640.42
+4.43%
535,211
1.48
Feb 02, 2026
618.87
620.00
606.06
613.23
613.23
-1.14%
472,984
1.32
Jan 30, 2026
621.50
627.40
615.66
620.30
620.30
-0.80%
510,963
1.44
Jan 29, 2026
621.00
627.32
617.00
625.32
625.32
+0.81%
478,426
1.35
Jan 28, 2026
615.87
621.00
610.57
620.31
620.31
+0.70%
513,752
1.46
Jan 27, 2026
607.74
616.81
598.72
616.02
616.02
+1.40%
350,156
0.99
Jan 26, 2026
613.06
614.99
606.53
607.53
607.53
-0.51%
304,162
0.86
Jan 23, 2026
625.00
626.23
604.05
610.66
610.66
-1.76%
459,648
1.31
Jan 22, 2026
628.87
630.76
618.57
621.62
621.62
-0.03%
602,491
1.74
Jan 21, 2026
607.41
627.60
592.12
621.79
621.79
+9.81%
1,003,656
2.99
Jan 20, 2026
570.68
580.15
564.05
566.23
566.23
-2.66%
756,472
2.30
Jan 19, 2026
570.50
582.69
570.31
581.72
581.72
0.00%
0
0.00
Jan 16, 2026
570.50
582.69
570.31
581.72
581.72
+2.11%
602,652
1.78
Jan 15, 2026
568.44
570.94
563.24
569.72
569.72
+1.28%
318,812
0.95
Jan 14, 2026
555.01
562.71
552.00
562.54
562.54
+1.36%
356,042
1.06
Jan 13, 2026
552.50
560.29
550.36
555.01
555.01
+0.98%
323,904
0.97
Jan 12, 2026
545.74
554.36
543.92
549.63
549.63
+0.11%
378,916
1.14
Rows: