Education
About Us
Working with TipRanks
Follow Us
Teledyne Technologies (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
592.00
595.53
588.48
593.62
593.62
+1.02%
169,788
0.50
Oct 03, 2025
583.66
590.09
583.35
587.62
587.62
+0.94%
197,296
0.57
Oct 02, 2025
575.07
585.54
572.64
582.17
582.17
+1.23%
202,521
0.59
Oct 01, 2025
581.63
581.63
571.75
575.07
575.07
-1.87%
328,499
0.96
Sep 30, 2025
579.66
586.28
577.55
586.04
586.04
+1.15%
274,355
0.80
Sep 29, 2025
579.13
585.96
577.39
579.35
579.35
+0.39%
344,065
1.00
Sep 26, 2025
568.09
579.46
568.09
577.11
577.11
+1.96%
410,980
1.20
Sep 25, 2025
562.56
568.33
559.32
566.00
566.00
+0.37%
308,784
0.90
Sep 24, 2025
569.00
571.85
562.84
563.92
563.92
-0.70%
290,932
0.84
Sep 23, 2025
568.96
573.29
565.94
567.91
567.91
>-0.01%
292,684
0.84
Sep 22, 2025
562.85
568.52
562.29
567.92
567.92
+0.44%
249,600
0.71
Sep 19, 2025
566.50
567.23
559.78
565.41
565.41
+0.49%
407,938
1.15
Sep 18, 2025
550.87
564.03
550.87
562.63
562.63
+2.13%
201,931
0.56
Sep 17, 2025
556.70
558.82
546.57
550.87
550.87
-0.72%
237,593
0.66
Sep 16, 2025
556.19
560.00
553.87
554.88
554.88
-0.32%
238,099
0.66
Sep 15, 2025
555.02
558.93
554.84
556.66
556.66
+0.07%
204,728
0.56
Sep 12, 2025
565.31
565.51
553.95
556.29
556.29
-1.73%
285,041
0.78
Sep 11, 2025
546.23
568.08
546.23
566.11
566.11
+3.88%
437,024
1.20
Sep 10, 2025
543.10
550.77
542.50
544.97
544.97
+0.04%
221,589
0.60
Sep 09, 2025
545.25
546.27
539.10
544.76
544.76
-0.28%
138,148
0.37
Sep 08, 2025
547.13
548.89
544.44
546.30
546.30
-0.50%
227,495
0.61
Sep 05, 2025
549.10
549.98
542.99
549.03
549.03
+0.37%
266,616
0.72
Sep 04, 2025
546.31
549.70
544.43
547.00
547.00
+0.43%
302,501
0.81
Sep 03, 2025
537.64
545.23
533.93
544.64
544.64
+1.25%
288,695
0.77
Sep 02, 2025
534.85
537.91
528.81
537.91
537.91
-0.05%
246,761
0.66
Aug 29, 2025
540.63
544.41
534.50
538.17
538.17
-0.72%
269,882
0.71
Aug 28, 2025
541.94
543.31
539.00
542.09
542.09
+0.15%
188,534
0.49
Aug 27, 2025
543.57
545.68
540.82
541.29
541.29
-0.64%
178,759
0.46
Aug 26, 2025
541.11
545.03
541.11
544.77
544.77
+0.67%
232,247
0.60
Aug 25, 2025
551.48
552.00
540.66
541.13
541.13
-1.80%
276,117
0.72
Aug 22, 2025
545.44
553.68
544.06
551.06
551.06
+1.59%
146,908
0.38
Aug 21, 2025
540.00
543.20
538.84
542.44
542.44
+0.12%
216,902
0.56
Aug 20, 2025
543.00
543.72
534.63
541.81
541.81
-0.25%
267,897
0.69
Aug 19, 2025
536.30
543.24
536.30
543.15
543.15
+1.22%
254,986
0.66
Aug 18, 2025
538.42
539.44
534.55
536.59
536.59
-0.35%
276,093
0.71
Aug 15, 2025
541.63
542.24
535.35
538.47
538.47
-0.64%
601,713
1.57
Aug 14, 2025
548.77
548.77
539.63
541.92
541.92
-1.49%
232,265
0.60
Aug 13, 2025
554.05
554.05
540.00
550.12
550.12
-0.39%
387,845
1.01
Aug 12, 2025
545.04
552.82
542.56
552.30
552.30
+1.89%
220,525
0.57
Aug 11, 2025
545.62
545.99
540.51
542.03
542.03
-0.71%
275,791
0.71
Aug 08, 2025
554.00
554.00
544.98
545.93
545.93
-0.76%
207,470
0.53
Aug 07, 2025
551.94
556.39
544.71
550.13
550.13
+0.21%
222,178
0.57
Aug 06, 2025
555.06
556.45
547.74
548.96
548.96
-0.58%
246,415
0.62
Aug 05, 2025
552.26
555.97
547.18
552.16
552.16
-0.02%
285,775
0.72
Aug 04, 2025
547.25
555.00
546.35
552.26
552.26
+1.39%
532,655
1.36
Aug 01, 2025
545.87
550.94
535.51
544.69
544.69
-1.15%
446,277
1.15
Jul 31, 2025
549.55
560.13
549.55
551.02
551.02
+0.08%
373,412
0.96
Jul 30, 2025
553.25
558.74
545.57
550.59
550.59
-0.34%
414,411
1.07
Jul 29, 2025
559.80
561.97
549.77
552.48
552.48
-0.80%
264,517
0.69
Jul 28, 2025
556.00
561.75
552.33
556.96
556.96
+0.19%
467,770
1.22
Rows: