Teledyne (TDY)
NYSE:TDY
Want to see TDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
611.26
621.88
605.79
620.45
620.45
+2.20%
280,455
0.90
May 21, 2026
606.35
610.93
599.57
607.12
607.12
-1.15%
343,109
1.11
May 20, 2026
615.70
628.34
606.75
614.20
614.20
+1.28%
424,264
1.37
May 19, 2026
616.80
616.80
602.76
606.45
606.45
-1.81%
254,197
0.82
May 18, 2026
618.20
620.28
611.68
617.61
617.61
+0.17%
240,828
0.78
May 15, 2026
631.62
631.82
616.40
616.58
616.58
-3.44%
222,848
0.72
May 14, 2026
640.48
640.48
627.35
638.56
638.56
+0.41%
205,376
0.67
May 13, 2026
635.36
640.46
623.50
635.96
635.96
+0.60%
259,871
0.84
May 12, 2026
631.15
634.56
620.00
632.17
632.17
-0.06%
267,812
0.86
May 11, 2026
621.90
633.45
618.85
632.58
632.58
+1.80%
238,384
0.76
May 08, 2026
634.81
635.98
620.32
621.38
621.38
-1.49%
198,958
0.63
May 07, 2026
644.36
646.94
626.77
630.78
630.78
-2.07%
312,356
0.98
May 06, 2026
635.26
647.46
633.38
644.13
644.13
+1.94%
281,748
0.89
May 05, 2026
640.08
644.00
627.93
631.87
631.87
-0.90%
229,522
0.72
May 04, 2026
642.28
644.13
635.11
637.58
637.58
-0.43%
201,116
0.62
May 01, 2026
648.15
648.15
634.20
640.33
640.33
-0.85%
226,371
0.69
Apr 30, 2026
641.25
654.05
632.65
645.85
645.85
+2.42%
411,410
1.24
Apr 29, 2026
641.43
645.87
622.91
630.56
630.56
-1.77%
327,217
0.98
Apr 28, 2026
652.94
659.49
641.71
641.89
641.89
-2.07%
365,063
1.09
Apr 27, 2026
648.16
657.49
639.03
655.49
655.49
+1.05%
290,684
0.86
Apr 24, 2026
651.27
661.07
636.51
648.68
648.68
-0.47%
442,702
1.31
Apr 23, 2026
659.46
663.91
650.19
651.75
651.75
-0.75%
599,420
1.80
Apr 22, 2026
665.01
687.00
650.00
656.69
656.69
+2.16%
631,381
1.91
Apr 21, 2026
644.47
646.60
632.69
642.79
642.79
-0.46%
448,022
1.35
Apr 20, 2026
635.26
646.36
635.00
645.73
645.73
+1.56%
400,609
1.17
Apr 17, 2026
635.76
645.33
631.05
635.83
635.83
+0.01%
439,024
1.26
Apr 16, 2026
636.04
636.59
623.96
635.76
635.76
+0.16%
377,916
1.11
Apr 15, 2026
644.70
646.18
626.95
634.77
634.77
-1.98%
420,350
1.22
Apr 14, 2026
657.31
658.69
646.68
647.59
647.59
-1.28%
288,967
0.84
Apr 13, 2026
643.88
657.56
643.30
655.99
655.99
+1.59%
274,037
0.79
Apr 10, 2026
654.57
654.57
640.68
645.74
645.74
-1.41%
295,162
0.85
Apr 09, 2026
657.73
663.95
651.34
654.98
654.98
-0.81%
266,897
0.77
Apr 08, 2026
653.55
660.98
650.43
660.31
660.31
+3.97%
262,617
0.75
Apr 07, 2026
627.26
636.59
625.94
635.07
635.07
+0.48%
258,289
0.73
Apr 06, 2026
624.00
633.61
621.35
632.01
632.01
+1.43%
269,723
0.76
Apr 03, 2026
606.81
629.74
605.54
623.13
623.13
0.00%
0
0.00
Apr 02, 2026
606.81
629.74
605.54
623.13
623.13
+0.83%
273,181
0.76
Apr 01, 2026
608.92
622.63
605.07
617.97
617.97
+2.14%
362,390
1.01
Mar 31, 2026
591.99
610.00
586.37
605.01
605.01
+3.59%
304,834
0.86
Mar 30, 2026
603.04
603.04
579.04
584.07
584.07
-1.56%
403,118
1.15
Mar 27, 2026
605.00
611.32
592.45
593.31
593.31
-2.91%
299,256
0.86
Mar 26, 2026
619.67
626.32
609.50
611.08
611.08
-2.29%
298,714
0.86
Mar 25, 2026
633.96
636.00
622.96
625.37
625.37
-0.11%
233,952
0.68
Mar 24, 2026
622.71
632.01
617.74
626.06
626.06
+0.36%
242,835
0.71
Mar 23, 2026
629.09
636.87
623.28
623.80
623.80
+1.24%
243,382
0.72
Mar 20, 2026
633.38
636.96
611.76
616.18
616.18
-2.98%
646,965
1.94
Mar 19, 2026
629.55
637.59
621.59
635.11
635.11
+0.20%
311,594
0.94
Mar 18, 2026
642.89
646.29
633.44
633.87
633.87
-1.43%
276,088
0.82
Mar 17, 2026
648.05
649.90
630.42
643.06
643.06
-0.40%
309,771
0.93
Mar 16, 2026
646.06
647.73
638.09
645.66
645.66
+1.06%
218,211
0.65
Rows: