Teledyne Technologies (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
654.57
654.57
640.68
645.74
645.74
-1.41%
295,162
0.85
Apr 09, 2026
657.73
663.95
651.34
654.98
654.98
-0.81%
266,897
0.77
Apr 08, 2026
653.55
660.98
650.43
660.31
660.31
+3.97%
262,617
0.75
Apr 07, 2026
627.26
636.59
625.94
635.07
635.07
+0.48%
258,289
0.73
Apr 06, 2026
624.00
633.61
621.35
632.01
632.01
+1.43%
269,723
0.76
Apr 03, 2026
606.81
629.74
605.54
623.13
623.13
0.00%
0
0.00
Apr 02, 2026
606.81
629.74
605.54
623.13
623.13
+0.83%
273,181
0.76
Apr 01, 2026
608.92
622.63
605.07
617.97
617.97
+2.14%
362,390
1.01
Mar 31, 2026
591.99
610.00
586.37
605.01
605.01
+3.59%
304,834
0.86
Mar 30, 2026
603.04
603.04
579.04
584.07
584.07
-1.56%
403,118
1.15
Mar 27, 2026
605.00
611.32
592.45
593.31
593.31
-2.91%
299,256
0.86
Mar 26, 2026
619.67
626.32
609.50
611.08
611.08
-2.29%
298,714
0.86
Mar 25, 2026
633.96
636.00
622.96
625.37
625.37
-0.11%
233,952
0.68
Mar 24, 2026
622.71
632.01
617.74
626.06
626.06
+0.36%
242,835
0.71
Mar 23, 2026
629.09
636.87
623.28
623.80
623.80
+1.24%
243,382
0.72
Mar 20, 2026
633.38
636.96
611.76
616.18
616.18
-2.98%
646,965
1.94
Mar 19, 2026
629.55
637.59
621.59
635.11
635.11
+0.20%
311,594
0.94
Mar 18, 2026
642.89
646.29
633.44
633.87
633.87
-1.43%
276,088
0.82
Mar 17, 2026
648.05
649.90
630.42
643.06
643.06
-0.40%
309,771
0.93
Mar 16, 2026
646.06
647.73
638.09
645.66
645.66
+1.06%
218,211
0.65
Mar 13, 2026
651.65
654.75
635.42
638.91
638.91
-1.18%
284,167
0.85
Mar 12, 2026
665.50
668.34
645.57
646.57
646.57
-1.34%
456,445
1.37
Mar 11, 2026
650.19
659.32
643.22
655.37
655.37
+0.01%
323,867
0.98
Mar 10, 2026
654.04
665.40
650.65
655.29
655.29
+0.19%
270,030
0.81
Mar 09, 2026
640.78
654.74
631.47
654.06
654.06
+0.99%
208,006
0.62
Mar 06, 2026
644.54
655.64
640.66
647.64
647.64
-1.10%
282,545
0.85
Mar 05, 2026
675.13
679.11
652.05
654.86
654.86
-4.09%
333,390
0.99
Mar 04, 2026
686.73
693.38
676.88
682.77
682.77
-0.51%
253,873
0.75
Mar 03, 2026
677.47
687.70
668.25
686.25
686.25
-0.34%
249,082
0.73
Mar 02, 2026
680.22
692.88
676.75
688.59
688.59
+1.10%
274,854
0.81
Feb 27, 2026
673.69
682.95
671.00
681.10
681.10
+0.34%
426,046
1.26
Feb 26, 2026
679.71
683.34
667.44
678.82
678.82
+0.21%
175,976
0.51
Feb 25, 2026
686.34
691.87
668.01
677.38
677.38
-0.85%
330,133
0.97
Feb 24, 2026
672.55
685.17
672.35
683.22
683.22
+1.61%
326,246
0.97
Feb 23, 2026
666.31
675.17
661.45
672.42
672.42
+0.55%
263,109
0.78
Feb 20, 2026
664.02
675.19
663.14
668.72
668.72
+0.36%
380,927
1.14
Feb 19, 2026
660.65
668.69
655.32
666.35
666.35
+0.56%
224,357
0.66
Feb 18, 2026
651.87
664.58
645.30
662.66
662.66
+2.05%
233,188
0.67
Feb 17, 2026
656.22
663.68
646.06
649.35
649.35
-1.66%
344,738
0.99
Feb 16, 2026
647.03
661.15
643.10
660.29
660.29
0.00%
0
0.00
Feb 13, 2026
647.03
661.15
643.10
660.29
660.29
+2.16%
286,513
0.80
Feb 12, 2026
669.38
674.63
645.78
646.30
646.30
-2.29%
459,302
1.27
Feb 11, 2026
661.00
668.37
652.75
661.43
661.43
+0.77%
424,157
1.17
Feb 10, 2026
656.63
664.66
651.85
659.92
659.92
+0.54%
391,167
1.08
Feb 09, 2026
645.68
658.18
643.10
656.38
656.38
+1.36%
366,721
1.00
Feb 06, 2026
636.66
648.28
617.64
647.56
647.56
+3.04%
284,739
0.78
Feb 05, 2026
624.22
630.60
621.61
628.47
628.47
-0.20%
342,251
0.93
Feb 04, 2026
645.79
646.64
625.32
629.73
629.73
-1.67%
567,258
1.56
Feb 03, 2026
618.24
641.81
613.58
640.42
640.42
+4.43%
535,211
1.48
Feb 02, 2026
618.87
620.00
606.06
613.23
613.23
-1.14%
472,984
1.32
Rows: