Education
About Us
Working with TipRanks
Follow Us
Teledyne Technologies (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
570.50
582.69
570.31
581.72
581.72
+2.11%
602,652
1.72
Jan 15, 2026
568.44
570.94
563.24
569.72
569.72
+1.28%
318,812
0.91
Jan 14, 2026
555.01
562.71
552.00
562.54
562.54
+1.36%
356,042
1.02
Jan 13, 2026
552.50
560.29
550.36
555.01
555.01
+0.98%
323,904
0.94
Jan 12, 2026
545.74
554.36
543.92
549.63
549.63
+0.11%
378,916
1.10
Jan 09, 2026
548.91
557.78
544.31
549.02
549.02
+0.02%
422,573
1.24
Jan 08, 2026
535.26
552.84
533.05
548.91
548.91
+3.28%
503,106
1.50
Jan 07, 2026
533.42
536.43
530.11
531.48
531.48
-0.23%
260,671
0.78
Jan 06, 2026
522.98
534.39
522.12
532.73
532.73
+1.65%
274,575
0.82
Jan 05, 2026
518.77
538.94
515.16
524.09
524.09
+1.03%
403,842
1.22
Jan 02, 2026
513.00
519.42
510.73
518.77
518.77
+1.57%
184,420
0.56
Dec 31, 2025
519.05
519.05
510.70
510.73
510.73
-1.40%
229,400
0.69
Dec 30, 2025
515.71
519.53
511.56
518.00
518.00
+0.34%
217,525
0.65
Dec 29, 2025
517.24
518.99
515.69
516.27
516.27
-0.21%
159,462
0.48
Dec 26, 2025
520.00
523.56
515.15
517.35
517.35
-0.59%
125,829
0.37
Dec 24, 2025
520.00
522.76
518.44
520.40
520.40
+0.29%
94,680
0.28
Dec 23, 2025
517.63
521.59
512.90
518.90
518.90
+0.15%
252,212
0.73
Dec 22, 2025
512.75
518.82
509.16
518.14
518.14
+1.59%
235,471
0.68
Dec 19, 2025
502.71
513.23
501.97
510.01
510.01
+1.10%
461,234
1.35
Dec 18, 2025
505.53
507.61
500.02
504.46
504.46
+0.33%
247,859
0.72
Dec 17, 2025
504.51
509.84
501.34
502.82
502.82
-0.73%
273,680
0.80
Dec 16, 2025
515.40
515.60
505.83
506.54
506.54
-1.51%
319,698
0.94
Dec 15, 2025
518.08
520.97
512.36
514.29
514.29
-0.76%
266,082
0.78
Dec 12, 2025
524.08
524.08
514.25
518.22
518.22
-0.93%
238,455
0.70
Dec 11, 2025
516.23
526.74
511.28
523.11
523.11
+1.34%
336,662
0.99
Dec 10, 2025
512.97
519.73
510.38
516.20
516.20
+0.64%
290,366
0.85
Dec 09, 2025
513.99
520.68
510.11
512.94
512.94
-0.15%
339,262
1.00
Dec 08, 2025
521.50
524.73
508.86
513.73
513.73
-1.64%
480,760
1.43
Dec 05, 2025
518.24
522.96
511.87
522.30
522.30
+0.83%
335,144
1.01
Dec 04, 2025
504.61
519.50
504.06
518.00
518.00
+2.79%
369,505
1.11
Dec 03, 2025
499.02
505.04
494.46
503.96
503.96
+1.66%
317,153
0.96
Dec 02, 2025
495.44
498.52
492.35
495.72
495.72
+0.64%
307,392
0.93
Dec 01, 2025
496.89
500.54
491.28
492.56
492.56
-1.39%
419,464
1.28
Nov 28, 2025
500.55
504.52
497.69
499.52
499.52
+0.37%
210,706
0.64
Nov 26, 2025
497.80
500.57
495.27
497.68
497.68
-0.02%
333,452
1.02
Nov 25, 2025
493.50
499.97
489.68
497.77
497.77
+1.10%
274,874
0.84
Nov 24, 2025
493.99
498.16
490.20
492.35
492.35
-0.51%
588,256
1.84
Nov 21, 2025
485.94
496.29
483.02
494.87
494.87
+2.15%
609,679
1.94
Nov 20, 2025
498.17
502.93
483.82
484.47
484.47
-1.92%
456,242
1.47
Nov 19, 2025
502.98
504.31
492.01
493.94
493.94
-2.03%
379,047
1.23
Nov 18, 2025
499.55
505.14
494.55
504.17
504.17
+0.92%
575,770
1.91
Nov 17, 2025
501.83
502.68
496.60
499.55
499.55
-0.34%
588,793
1.98
Nov 14, 2025
501.33
505.54
496.00
501.23
501.23
-0.83%
475,249
1.62
Nov 13, 2025
518.95
521.48
503.79
505.41
505.41
-2.70%
496,210
1.68
Nov 12, 2025
514.76
523.86
514.76
519.43
519.43
+0.88%
535,871
1.84
Nov 11, 2025
519.22
519.25
512.56
514.91
514.91
-1.01%
375,290
1.29
Nov 10, 2025
516.67
521.31
512.92
520.15
520.15
+1.36%
332,950
1.15
Nov 07, 2025
507.14
514.60
504.85
513.17
513.17
+1.28%
344,466
1.20
Nov 06, 2025
512.69
513.00
504.00
506.68
506.68
-1.17%
357,455
1.25
Nov 05, 2025
509.70
516.49
508.27
512.69
512.69
+0.29%
343,971
1.21
Rows: