Education
About Us
Working with TipRanks
Follow Us
Teledyne Technologies (TDY)
NYSE:TDY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
501.10
507.75
498.64
505.36
505.36
+0.94%
235,327
0.74
Jun 06, 2025
502.73
503.02
498.30
500.67
500.67
+0.13%
241,465
0.75
Jun 05, 2025
500.11
501.19
494.49
500.02
500.02
+0.38%
313,420
0.98
Jun 04, 2025
500.93
500.93
497.08
498.11
498.11
-0.12%
464,305
1.46
Jun 03, 2025
494.24
499.21
490.78
498.73
498.73
+0.91%
335,434
1.05
Jun 02, 2025
497.96
498.90
488.00
494.24
494.24
-0.93%
271,645
0.85
May 30, 2025
495.42
500.53
491.74
498.86
498.86
+0.28%
556,459
1.75
May 29, 2025
495.96
498.25
494.75
497.49
497.49
+0.25%
362,138
1.14
May 28, 2025
495.29
498.40
493.72
496.24
496.24
+0.26%
441,797
1.41
May 27, 2025
491.46
495.69
488.01
494.95
494.95
+1.80%
176,628
0.56
May 23, 2025
484.83
487.99
483.23
486.22
486.22
-0.37%
156,326
0.50
May 22, 2025
489.42
490.06
483.23
488.04
488.04
-0.24%
179,569
0.57
May 21, 2025
494.47
496.87
487.69
489.23
489.23
-1.25%
366,169
1.17
May 20, 2025
496.39
496.39
491.28
495.44
495.44
-0.32%
384,960
1.25
May 19, 2025
495.81
497.83
494.09
497.04
497.04
-0.43%
253,688
0.82
May 16, 2025
496.40
499.43
493.27
499.17
499.17
+0.60%
340,510
1.10
May 15, 2025
492.61
497.64
490.93
496.20
496.20
+1.04%
262,966
0.85
May 14, 2025
491.80
493.72
486.73
491.11
491.11
-0.42%
410,117
1.34
May 13, 2025
493.46
496.51
489.63
493.17
493.17
-0.15%
313,662
1.03
May 12, 2025
491.15
500.00
483.69
493.92
493.92
+1.85%
506,826
1.70
May 09, 2025
484.45
486.09
480.61
484.96
484.96
+0.62%
269,173
0.91
May 08, 2025
486.09
488.82
480.92
481.95
481.95
+0.06%
331,670
1.12
May 07, 2025
478.05
483.61
478.05
481.67
481.67
+1.14%
205,971
0.70
May 06, 2025
474.42
481.14
471.96
476.23
476.23
-0.52%
450,569
1.54
May 05, 2025
476.41
480.97
474.83
478.70
478.70
-0.03%
316,678
1.09
May 02, 2025
473.78
480.88
465.91
478.83
478.83
+2.70%
369,493
1.27
May 01, 2025
468.79
471.15
462.77
466.26
466.26
+0.05%
273,132
0.94
Apr 30, 2025
461.48
466.81
456.59
466.03
466.03
+0.74%
268,804
0.93
Apr 29, 2025
461.88
465.46
456.22
462.62
462.62
-0.09%
266,990
0.93
Apr 28, 2025
461.52
464.49
457.41
463.04
463.04
+0.97%
242,147
0.84
Apr 25, 2025
457.87
468.14
453.89
458.60
458.60
-0.12%
314,532
1.09
Apr 24, 2025
445.15
459.46
440.57
459.13
459.13
+2.37%
424,843
1.47
Apr 23, 2025
446.63
462.78
438.86
448.52
448.52
-2.73%
635,354
2.20
Apr 22, 2025
456.27
462.85
456.27
461.10
461.10
+1.71%
346,914
1.20
Apr 21, 2025
459.81
461.94
447.45
453.35
453.35
-1.91%
327,469
1.13
Apr 17, 2025
462.63
465.71
457.81
462.19
462.19
+0.28%
224,118
0.78
Apr 16, 2025
464.27
466.94
457.15
460.89
460.89
-1.65%
230,593
0.80
Apr 15, 2025
466.39
474.54
466.33
468.62
468.62
+0.39%
212,660
0.74
Apr 14, 2025
470.00
472.53
464.35
466.81
466.81
+0.43%
393,367
1.39
Apr 11, 2025
459.93
466.89
449.24
464.80
464.80
+1.28%
247,216
0.88
Apr 10, 2025
460.19
464.14
443.41
458.93
458.93
-2.08%
331,298
1.18
Apr 09, 2025
431.29
470.86
431.29
468.69
468.69
+7.61%
416,157
1.50
Apr 08, 2025
445.03
457.61
428.89
435.54
435.54
-0.54%
349,050
1.27
Apr 07, 2025
426.20
445.90
419.00
437.90
437.90
+0.30%
509,035
1.88
Apr 04, 2025
461.47
463.00
435.91
436.57
436.57
-7.43%
433,311
1.62
Apr 03, 2025
496.09
496.09
469.12
471.60
471.60
-5.62%
310,369
1.17
Apr 02, 2025
490.07
502.60
490.07
499.68
499.68
+0.27%
207,646
0.79
Apr 01, 2025
494.82
501.35
492.75
498.33
498.33
+0.12%
312,612
1.19
Mar 31, 2025
492.74
499.48
490.10
497.71
497.71
+0.44%
271,486
1.05
Mar 28, 2025
505.61
510.75
493.90
495.52
495.52
-2.25%
200,485
0.78
Rows: